Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 5348010 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2779.27 | Gross profit | 7488.53 | Gross loss | -4709.26 |
Profit factor | 1.59 | Expected payoff | 6.57 | ||
Absolute drawdown | 243.33 | Maximal drawdown | 900.95 (8.37%) | Relative drawdown | 8.37% (900.95) |
Total trades | 423 | Short positions (won %) | 183 (73.22%) | Long positions (won %) | 240 (63.75%) |
Profit trades (% of total) | 287 (67.85%) | Loss trades (% of total) | 136 (32.15%) | ||
Largest | profit trade | 67.84 | loss trade | -41.94 | |
Average | profit trade | 26.09 | loss trade | -34.63 | |
Maximum | consecutive wins (profit in money) | 35 (745.53) | consecutive losses (loss in money) | 35 (-986.18) | |
Maximal | consecutive profit (count of wins) | 860.85 (33) | consecutive loss (count of losses) | -986.18 (35) | |
Average | consecutive wins | 14 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 05:00 | buy | 1 | 0.10 | 136.415 | 0.000 | 0.000 | ||
2 | 2023.03.01 05:00 | modify | 1 | 0.10 | 136.415 | 135.865 | 137.315 | ||
3 | 2023.03.01 05:15 | buy | 2 | 0.10 | 136.414 | 0.000 | 0.000 | ||
4 | 2023.03.01 05:15 | modify | 2 | 0.10 | 136.414 | 135.864 | 137.314 | ||
5 | 2023.03.01 05:45 | buy | 3 | 0.10 | 136.412 | 0.000 | 0.000 | ||
6 | 2023.03.01 05:45 | modify | 3 | 0.10 | 136.412 | 135.862 | 137.312 | ||
7 | 2023.03.01 06:00 | buy | 4 | 0.10 | 136.451 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:00 | modify | 4 | 0.10 | 136.451 | 135.901 | 137.351 | ||
9 | 2023.03.01 06:15 | buy | 5 | 0.10 | 136.410 | 0.000 | 0.000 | ||
10 | 2023.03.01 06:15 | modify | 5 | 0.10 | 136.410 | 135.860 | 137.310 | ||
11 | 2023.03.01 06:30 | sell | 6 | 0.10 | 136.304 | 0.000 | 0.000 | ||
12 | 2023.03.01 06:30 | modify | 6 | 0.10 | 136.304 | 136.854 | 135.404 | ||
13 | 2023.03.01 06:45 | sell | 7 | 0.10 | 136.276 | 0.000 | 0.000 | ||
14 | 2023.03.01 06:45 | modify | 7 | 0.10 | 136.276 | 136.826 | 135.376 | ||
15 | 2023.03.01 07:00 | sell | 8 | 0.10 | 136.320 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:00 | modify | 8 | 0.10 | 136.320 | 136.870 | 135.420 | ||
17 | 2023.03.01 07:15 | sell | 9 | 0.10 | 136.323 | 0.000 | 0.000 | ||
18 | 2023.03.01 07:15 | modify | 9 | 0.10 | 136.323 | 136.873 | 135.423 | ||
19 | 2023.03.01 07:30 | sell | 10 | 0.10 | 136.253 | 0.000 | 0.000 | ||
20 | 2023.03.01 07:30 | modify | 10 | 0.10 | 136.253 | 136.803 | 135.353 | ||
21 | 2023.03.01 07:45 | sell | 11 | 0.10 | 136.264 | 0.000 | 0.000 | ||
22 | 2023.03.01 07:45 | modify | 11 | 0.10 | 136.264 | 136.814 | 135.364 | ||
23 | 2023.03.01 07:58 | s/l | 4 | 0.10 | 135.901 | 135.901 | 137.351 | -40.47 | 9959.53 |
24 | 2023.03.01 08:00 | sell | 12 | 0.10 | 135.922 | 0.000 | 0.000 | ||
25 | 2023.03.01 08:00 | modify | 12 | 0.10 | 135.922 | 136.472 | 135.022 | ||
26 | 2023.03.01 08:15 | sell | 13 | 0.10 | 135.941 | 0.000 | 0.000 | ||
27 | 2023.03.01 08:15 | modify | 13 | 0.10 | 135.941 | 136.491 | 135.041 | ||
28 | 2023.03.01 08:30 | sell | 14 | 0.10 | 136.001 | 0.000 | 0.000 | ||
29 | 2023.03.01 08:30 | modify | 14 | 0.10 | 136.001 | 136.551 | 135.101 | ||
30 | 2023.03.01 08:35 | s/l | 1 | 0.10 | 135.865 | 135.865 | 137.315 | -40.48 | 9919.05 |
31 | 2023.03.01 08:38 | s/l | 2 | 0.10 | 135.864 | 135.864 | 137.314 | -40.48 | 9878.57 |
32 | 2023.03.01 08:39 | s/l | 3 | 0.10 | 135.862 | 135.862 | 137.312 | -40.48 | 9838.09 |
33 | 2023.03.01 08:39 | s/l | 5 | 0.10 | 135.860 | 135.860 | 137.310 | -40.48 | 9797.61 |
34 | 2023.03.01 08:45 | sell | 15 | 0.10 | 135.993 | 0.000 | 0.000 | ||
35 | 2023.03.01 08:45 | modify | 15 | 0.10 | 135.993 | 136.543 | 135.093 | ||
36 | 2023.03.01 09:00 | sell | 16 | 0.10 | 135.891 | 0.000 | 0.000 | ||
37 | 2023.03.01 09:00 | modify | 16 | 0.10 | 135.891 | 136.441 | 134.991 | ||
38 | 2023.03.01 09:15 | sell | 17 | 0.10 | 135.722 | 0.000 | 0.000 | ||
39 | 2023.03.01 09:15 | modify | 17 | 0.10 | 135.722 | 136.272 | 134.822 | ||
40 | 2023.03.01 09:30 | sell | 18 | 0.10 | 135.781 | 0.000 | 0.000 | ||
41 | 2023.03.01 09:30 | modify | 18 | 0.10 | 135.781 | 136.331 | 134.881 | ||
42 | 2023.03.01 09:45 | sell | 19 | 0.10 | 135.785 | 0.000 | 0.000 | ||
43 | 2023.03.01 09:45 | modify | 19 | 0.10 | 135.785 | 136.335 | 134.885 | ||
44 | 2023.03.01 10:00 | sell | 20 | 0.10 | 135.840 | 0.000 | 0.000 | ||
45 | 2023.03.01 10:00 | modify | 20 | 0.10 | 135.840 | 136.390 | 134.940 | ||
46 | 2023.03.01 10:15 | sell | 21 | 0.10 | 135.844 | 0.000 | 0.000 | ||
47 | 2023.03.01 10:15 | modify | 21 | 0.10 | 135.844 | 136.394 | 134.944 | ||
48 | 2023.03.01 10:30 | sell | 22 | 0.10 | 135.704 | 0.000 | 0.000 | ||
49 | 2023.03.01 10:30 | modify | 22 | 0.10 | 135.704 | 136.254 | 134.804 | ||
50 | 2023.03.01 11:00 | sell | 23 | 0.10 | 135.670 | 0.000 | 0.000 | ||
51 | 2023.03.01 11:00 | modify | 23 | 0.10 | 135.670 | 136.220 | 134.770 | ||
52 | 2023.03.01 11:03 | close | 23 | 0.10 | 135.648 | 136.220 | 134.770 | 1.62 | 9799.23 |
53 | 2023.03.01 11:03 | close | 22 | 0.10 | 135.648 | 136.254 | 134.804 | 4.13 | 9803.36 |
54 | 2023.03.01 11:03 | close | 21 | 0.10 | 135.648 | 136.394 | 134.944 | 14.45 | 9817.81 |
55 | 2023.03.01 11:03 | close | 20 | 0.10 | 135.648 | 136.390 | 134.940 | 14.15 | 9831.96 |
56 | 2023.03.01 11:03 | close | 19 | 0.10 | 135.648 | 136.335 | 134.885 | 10.10 | 9842.06 |
57 | 2023.03.01 11:03 | close | 18 | 0.10 | 135.648 | 136.331 | 134.881 | 9.80 | 9851.86 |
58 | 2023.03.01 11:03 | close | 17 | 0.10 | 135.648 | 136.272 | 134.822 | 5.46 | 9857.32 |
59 | 2023.03.01 11:03 | close | 16 | 0.10 | 135.648 | 136.441 | 134.991 | 17.91 | 9875.23 |
60 | 2023.03.01 11:03 | close | 15 | 0.10 | 135.648 | 136.543 | 135.093 | 25.43 | 9900.66 |
61 | 2023.03.01 11:03 | close | 14 | 0.10 | 135.648 | 136.551 | 135.101 | 26.02 | 9926.68 |
62 | 2023.03.01 11:03 | close | 13 | 0.10 | 135.648 | 136.491 | 135.041 | 21.60 | 9948.28 |
63 | 2023.03.01 11:03 | close | 12 | 0.10 | 135.648 | 136.472 | 135.022 | 20.20 | 9968.48 |
64 | 2023.03.01 11:03 | close | 11 | 0.10 | 135.648 | 136.814 | 135.364 | 45.41 | 10013.89 |
65 | 2023.03.01 11:03 | close | 10 | 0.10 | 135.648 | 136.803 | 135.353 | 44.60 | 10058.49 |
66 | 2023.03.01 11:03 | close | 9 | 0.10 | 135.648 | 136.873 | 135.423 | 49.76 | 10108.25 |
67 | 2023.03.01 11:03 | close | 8 | 0.10 | 135.648 | 136.870 | 135.420 | 49.54 | 10157.79 |
68 | 2023.03.01 11:03 | close | 7 | 0.10 | 135.648 | 136.826 | 135.376 | 46.30 | 10204.09 |
69 | 2023.03.01 11:03 | close | 6 | 0.10 | 135.648 | 136.854 | 135.404 | 48.36 | 10252.45 |
70 | 2023.03.02 04:30 | buy | 24 | 0.10 | 136.430 | 0.000 | 0.000 | ||
71 | 2023.03.02 04:30 | modify | 24 | 0.10 | 136.430 | 135.880 | 137.330 | ||
72 | 2023.03.02 04:45 | buy | 25 | 0.10 | 136.488 | 0.000 | 0.000 | ||
73 | 2023.03.02 04:45 | modify | 25 | 0.10 | 136.488 | 135.938 | 137.388 | ||
74 | 2023.03.02 05:00 | buy | 26 | 0.10 | 136.468 | 0.000 | 0.000 | ||
75 | 2023.03.02 05:00 | modify | 26 | 0.10 | 136.468 | 135.918 | 137.368 | ||
76 | 2023.03.02 05:15 | buy | 27 | 0.10 | 136.512 | 0.000 | 0.000 | ||
77 | 2023.03.02 05:15 | modify | 27 | 0.10 | 136.512 | 135.962 | 137.412 | ||
78 | 2023.03.02 05:30 | buy | 28 | 0.10 | 136.573 | 0.000 | 0.000 | ||
79 | 2023.03.02 05:30 | modify | 28 | 0.10 | 136.573 | 136.023 | 137.473 | ||
80 | 2023.03.02 05:45 | buy | 29 | 0.10 | 136.608 | 0.000 | 0.000 | ||
81 | 2023.03.02 05:45 | modify | 29 | 0.10 | 136.608 | 136.058 | 137.508 | ||
82 | 2023.03.02 06:00 | buy | 30 | 0.10 | 136.658 | 0.000 | 0.000 | ||
83 | 2023.03.02 06:00 | modify | 30 | 0.10 | 136.658 | 136.108 | 137.558 | ||
84 | 2023.03.02 06:15 | buy | 31 | 0.10 | 136.727 | 0.000 | 0.000 | ||
85 | 2023.03.02 06:15 | modify | 31 | 0.10 | 136.727 | 136.177 | 137.627 | ||
86 | 2023.03.02 06:30 | buy | 32 | 0.10 | 136.697 | 0.000 | 0.000 | ||
87 | 2023.03.02 06:30 | modify | 32 | 0.10 | 136.697 | 136.147 | 137.597 | ||
88 | 2023.03.02 06:45 | buy | 33 | 0.10 | 136.663 | 0.000 | 0.000 | ||
89 | 2023.03.02 06:45 | modify | 33 | 0.10 | 136.663 | 136.113 | 137.563 | ||
90 | 2023.03.02 07:00 | buy | 34 | 0.10 | 136.762 | 0.000 | 0.000 | ||
91 | 2023.03.02 07:00 | modify | 34 | 0.10 | 136.762 | 136.212 | 137.662 | ||
92 | 2023.03.02 07:15 | buy | 35 | 0.10 | 136.809 | 0.000 | 0.000 | ||
93 | 2023.03.02 07:15 | modify | 35 | 0.10 | 136.809 | 136.259 | 137.709 | ||
94 | 2023.03.02 07:30 | buy | 36 | 0.10 | 136.846 | 0.000 | 0.000 | ||
95 | 2023.03.02 07:30 | modify | 36 | 0.10 | 136.846 | 136.296 | 137.746 | ||
96 | 2023.03.02 07:45 | buy | 37 | 0.10 | 136.835 | 0.000 | 0.000 | ||
97 | 2023.03.02 07:45 | modify | 37 | 0.10 | 136.835 | 136.285 | 137.735 | ||
98 | 2023.03.02 08:00 | buy | 38 | 0.10 | 136.811 | 0.000 | 0.000 | ||
99 | 2023.03.02 08:00 | modify | 38 | 0.10 | 136.811 | 136.261 | 137.711 | ||
100 | 2023.03.02 08:15 | buy | 39 | 0.10 | 136.765 | 0.000 | 0.000 | ||
101 | 2023.03.02 08:15 | modify | 39 | 0.10 | 136.765 | 136.215 | 137.665 | ||
102 | 2023.03.02 08:54 | s/l | 36 | 0.10 | 136.296 | 136.296 | 137.746 | -40.35 | 10212.10 |
103 | 2023.03.02 08:54 | s/l | 37 | 0.10 | 136.285 | 136.285 | 137.735 | -40.35 | 10171.75 |
104 | 2023.03.02 08:55 | s/l | 38 | 0.10 | 136.261 | 136.261 | 137.711 | -40.36 | 10131.39 |
105 | 2023.03.02 08:55 | s/l | 35 | 0.10 | 136.259 | 136.259 | 137.709 | -40.36 | 10091.03 |
106 | 2023.03.02 09:15 | sell | 40 | 0.10 | 136.285 | 0.000 | 0.000 | ||
107 | 2023.03.02 09:15 | modify | 40 | 0.10 | 136.285 | 136.835 | 135.385 | ||
108 | 2023.03.02 10:15 | buy | 41 | 0.10 | 136.586 | 0.000 | 0.000 | ||
109 | 2023.03.02 10:15 | modify | 41 | 0.10 | 136.586 | 136.036 | 137.486 | ||
110 | 2023.03.02 10:30 | buy | 42 | 0.10 | 136.607 | 0.000 | 0.000 | ||
111 | 2023.03.02 10:30 | modify | 42 | 0.10 | 136.607 | 136.057 | 137.507 | ||
112 | 2023.03.02 10:45 | buy | 43 | 0.10 | 136.654 | 0.000 | 0.000 | ||
113 | 2023.03.02 10:45 | modify | 43 | 0.10 | 136.654 | 136.104 | 137.554 | ||
114 | 2023.03.02 11:00 | buy | 44 | 0.10 | 136.767 | 0.000 | 0.000 | ||
115 | 2023.03.02 11:00 | modify | 44 | 0.10 | 136.767 | 136.217 | 137.667 | ||
116 | 2023.03.02 11:15 | buy | 45 | 0.10 | 136.779 | 0.000 | 0.000 | ||
117 | 2023.03.02 11:15 | modify | 45 | 0.10 | 136.779 | 136.229 | 137.679 | ||
118 | 2023.03.02 11:30 | buy | 46 | 0.10 | 136.800 | 0.000 | 0.000 | ||
119 | 2023.03.02 11:30 | modify | 46 | 0.10 | 136.800 | 136.250 | 137.700 | ||
120 | 2023.03.02 11:45 | buy | 47 | 0.10 | 136.696 | 0.000 | 0.000 | ||
121 | 2023.03.02 11:45 | modify | 47 | 0.10 | 136.696 | 136.146 | 137.596 | ||
122 | 2023.03.02 12:00 | buy | 48 | 0.10 | 136.641 | 0.000 | 0.000 | ||
123 | 2023.03.02 12:00 | modify | 48 | 0.10 | 136.641 | 136.091 | 137.541 | ||
124 | 2023.03.02 12:15 | sell | 49 | 0.10 | 136.460 | 0.000 | 0.000 | ||
125 | 2023.03.02 12:15 | modify | 49 | 0.10 | 136.460 | 137.010 | 135.560 | ||
126 | 2023.03.02 12:30 | sell | 50 | 0.10 | 136.614 | 0.000 | 0.000 | ||
127 | 2023.03.02 12:30 | modify | 50 | 0.10 | 136.614 | 137.164 | 135.714 | ||
128 | 2023.03.02 12:52 | s/l | 40 | 0.10 | 136.835 | 136.835 | 135.385 | -40.19 | 10050.84 |
129 | 2023.03.02 13:00 | buy | 51 | 0.10 | 136.829 | 0.000 | 0.000 | ||
130 | 2023.03.02 13:00 | modify | 51 | 0.10 | 136.829 | 136.279 | 137.729 | ||
131 | 2023.03.02 13:15 | buy | 52 | 0.10 | 136.824 | 0.000 | 0.000 | ||
132 | 2023.03.02 13:15 | modify | 52 | 0.10 | 136.824 | 136.274 | 137.724 | ||
133 | 2023.03.02 13:30 | buy | 53 | 0.10 | 136.850 | 0.000 | 0.000 | ||
134 | 2023.03.02 13:30 | modify | 53 | 0.10 | 136.850 | 136.300 | 137.750 | ||
135 | 2023.03.02 13:31 | s/l | 49 | 0.10 | 137.010 | 137.010 | 135.560 | -40.14 | 10010.70 |
136 | 2023.03.02 13:31 | close | 53 | 0.10 | 136.982 | 136.300 | 137.750 | 9.64 | 10020.34 |
137 | 2023.03.02 13:31 | close | 52 | 0.10 | 136.982 | 136.274 | 137.724 | 11.53 | 10031.87 |
138 | 2023.03.02 13:31 | close | 51 | 0.10 | 136.982 | 136.279 | 137.729 | 11.17 | 10043.04 |
139 | 2023.03.02 13:31 | close | 50 | 0.10 | 137.012 | 137.164 | 135.714 | -29.05 | 10013.99 |
140 | 2023.03.02 13:31 | close | 48 | 0.10 | 136.982 | 136.091 | 137.541 | 24.89 | 10038.88 |
141 | 2023.03.02 13:31 | close | 47 | 0.10 | 136.982 | 136.146 | 137.596 | 20.88 | 10059.76 |
142 | 2023.03.02 13:31 | close | 46 | 0.10 | 136.982 | 136.250 | 137.700 | 13.29 | 10073.05 |
143 | 2023.03.02 13:31 | close | 45 | 0.10 | 136.982 | 136.229 | 137.679 | 14.82 | 10087.87 |
144 | 2023.03.02 13:31 | close | 44 | 0.10 | 136.982 | 136.217 | 137.667 | 15.70 | 10103.57 |
145 | 2023.03.02 13:31 | close | 43 | 0.10 | 136.982 | 136.104 | 137.554 | 23.94 | 10127.51 |
146 | 2023.03.02 13:31 | close | 42 | 0.10 | 136.982 | 136.057 | 137.507 | 27.38 | 10154.89 |
147 | 2023.03.02 13:31 | close | 41 | 0.10 | 136.982 | 136.036 | 137.486 | 28.91 | 10183.80 |
148 | 2023.03.02 13:31 | close | 39 | 0.10 | 136.982 | 136.215 | 137.665 | 15.84 | 10199.64 |
149 | 2023.03.02 13:31 | close | 34 | 0.10 | 136.982 | 136.212 | 137.662 | 16.06 | 10215.70 |
150 | 2023.03.02 13:31 | close | 33 | 0.10 | 136.982 | 136.113 | 137.563 | 23.29 | 10238.99 |
151 | 2023.03.02 13:31 | close | 32 | 0.10 | 136.982 | 136.147 | 137.597 | 20.81 | 10259.80 |
152 | 2023.03.02 13:31 | close | 31 | 0.10 | 136.982 | 136.177 | 137.627 | 18.62 | 10278.42 |
153 | 2023.03.02 13:31 | close | 30 | 0.10 | 136.982 | 136.108 | 137.558 | 23.65 | 10302.07 |
154 | 2023.03.02 13:31 | close | 29 | 0.10 | 136.982 | 136.058 | 137.508 | 27.30 | 10329.37 |
155 | 2023.03.02 13:31 | close | 28 | 0.10 | 136.982 | 136.023 | 137.473 | 29.86 | 10359.23 |
156 | 2023.03.02 13:31 | close | 27 | 0.10 | 136.982 | 135.962 | 137.412 | 34.31 | 10393.54 |
157 | 2023.03.02 13:31 | close | 26 | 0.10 | 136.982 | 135.918 | 137.368 | 37.52 | 10431.06 |
158 | 2023.03.02 13:31 | close | 25 | 0.10 | 136.982 | 135.938 | 137.388 | 36.06 | 10467.12 |
159 | 2023.03.02 13:31 | close | 24 | 0.10 | 136.982 | 135.880 | 137.330 | 40.30 | 10507.42 |
160 | 2023.03.03 05:30 | sell | 54 | 0.10 | 136.670 | 0.000 | 0.000 | ||
161 | 2023.03.03 05:30 | modify | 54 | 0.10 | 136.670 | 137.220 | 135.770 | ||
162 | 2023.03.03 05:45 | sell | 55 | 0.10 | 136.609 | 0.000 | 0.000 | ||
163 | 2023.03.03 05:45 | modify | 55 | 0.10 | 136.609 | 137.159 | 135.709 | ||
164 | 2023.03.03 06:15 | sell | 56 | 0.10 | 136.505 | 0.000 | 0.000 | ||
165 | 2023.03.03 06:15 | modify | 56 | 0.10 | 136.505 | 137.055 | 135.605 | ||
166 | 2023.03.03 06:30 | sell | 57 | 0.10 | 136.471 | 0.000 | 0.000 | ||
167 | 2023.03.03 06:30 | modify | 57 | 0.10 | 136.471 | 137.021 | 135.571 | ||
168 | 2023.03.03 06:45 | sell | 58 | 0.10 | 136.469 | 0.000 | 0.000 | ||
169 | 2023.03.03 06:45 | modify | 58 | 0.10 | 136.469 | 137.019 | 135.569 | ||
170 | 2023.03.03 07:00 | sell | 59 | 0.10 | 136.378 | 0.000 | 0.000 | ||
171 | 2023.03.03 07:00 | modify | 59 | 0.10 | 136.378 | 136.928 | 135.478 | ||
172 | 2023.03.03 07:15 | sell | 60 | 0.10 | 136.483 | 0.000 | 0.000 | ||
173 | 2023.03.03 07:15 | modify | 60 | 0.10 | 136.483 | 137.033 | 135.583 | ||
174 | 2023.03.03 07:30 | sell | 61 | 0.10 | 136.504 | 0.000 | 0.000 | ||
175 | 2023.03.03 07:30 | modify | 61 | 0.10 | 136.504 | 137.054 | 135.604 | ||
176 | 2023.03.03 07:45 | sell | 62 | 0.10 | 136.391 | 0.000 | 0.000 | ||
177 | 2023.03.03 07:45 | modify | 62 | 0.10 | 136.391 | 136.941 | 135.491 | ||
178 | 2023.03.03 08:00 | sell | 63 | 0.10 | 136.418 | 0.000 | 0.000 | ||
179 | 2023.03.03 08:00 | modify | 63 | 0.10 | 136.418 | 136.968 | 135.518 | ||
180 | 2023.03.03 08:15 | sell | 64 | 0.10 | 136.310 | 0.000 | 0.000 | ||
181 | 2023.03.03 08:15 | modify | 64 | 0.10 | 136.310 | 136.860 | 135.410 | ||
182 | 2023.03.03 08:30 | sell | 65 | 0.10 | 136.329 | 0.000 | 0.000 | ||
183 | 2023.03.03 08:30 | modify | 65 | 0.10 | 136.329 | 136.879 | 135.429 | ||
184 | 2023.03.03 08:45 | sell | 66 | 0.10 | 136.334 | 0.000 | 0.000 | ||
185 | 2023.03.03 08:45 | modify | 66 | 0.10 | 136.334 | 136.884 | 135.434 | ||
186 | 2023.03.03 09:00 | sell | 67 | 0.10 | 136.426 | 0.000 | 0.000 | ||
187 | 2023.03.03 09:00 | modify | 67 | 0.10 | 136.426 | 136.976 | 135.526 | ||
188 | 2023.03.03 09:15 | sell | 68 | 0.10 | 136.302 | 0.000 | 0.000 | ||
189 | 2023.03.03 09:15 | modify | 68 | 0.10 | 136.302 | 136.852 | 135.402 | ||
190 | 2023.03.03 09:24 | close | 68 | 0.10 | 136.211 | 136.852 | 135.402 | 6.68 | 10514.10 |
191 | 2023.03.03 09:24 | close | 67 | 0.10 | 136.211 | 136.976 | 135.526 | 15.78 | 10529.88 |
192 | 2023.03.03 09:24 | close | 66 | 0.10 | 136.211 | 136.884 | 135.434 | 9.03 | 10538.91 |
193 | 2023.03.03 09:24 | close | 65 | 0.10 | 136.211 | 136.879 | 135.429 | 8.66 | 10547.57 |
194 | 2023.03.03 09:24 | close | 64 | 0.10 | 136.211 | 136.860 | 135.410 | 7.27 | 10554.84 |
195 | 2023.03.03 09:24 | close | 63 | 0.10 | 136.211 | 136.968 | 135.518 | 15.20 | 10570.04 |
196 | 2023.03.03 09:24 | close | 62 | 0.10 | 136.211 | 136.941 | 135.491 | 13.21 | 10583.25 |
197 | 2023.03.03 09:24 | close | 61 | 0.10 | 136.211 | 137.054 | 135.604 | 21.51 | 10604.76 |
198 | 2023.03.03 09:24 | close | 60 | 0.10 | 136.211 | 137.033 | 135.583 | 19.97 | 10624.73 |
199 | 2023.03.03 09:24 | close | 59 | 0.10 | 136.211 | 136.928 | 135.478 | 12.26 | 10636.99 |
200 | 2023.03.03 09:24 | close | 58 | 0.10 | 136.211 | 137.019 | 135.569 | 18.94 | 10655.93 |
201 | 2023.03.03 09:24 | close | 57 | 0.10 | 136.211 | 137.021 | 135.571 | 19.09 | 10675.02 |
202 | 2023.03.03 09:24 | close | 56 | 0.10 | 136.211 | 137.055 | 135.605 | 21.58 | 10696.60 |
203 | 2023.03.03 09:24 | close | 55 | 0.10 | 136.211 | 137.159 | 135.709 | 29.22 | 10725.82 |
204 | 2023.03.03 09:24 | close | 54 | 0.10 | 136.211 | 137.220 | 135.770 | 33.70 | 10759.52 |
205 | 2023.03.06 04:30 | sell | 69 | 0.10 | 135.564 | 0.000 | 0.000 | ||
206 | 2023.03.06 04:30 | modify | 69 | 0.10 | 135.564 | 136.114 | 134.664 | ||
207 | 2023.03.06 04:45 | sell | 70 | 0.10 | 135.575 | 0.000 | 0.000 | ||
208 | 2023.03.06 04:45 | modify | 70 | 0.10 | 135.575 | 136.125 | 134.675 | ||
209 | 2023.03.06 07:15 | sell | 71 | 0.10 | 135.591 | 0.000 | 0.000 | ||
210 | 2023.03.06 07:15 | modify | 71 | 0.10 | 135.591 | 136.141 | 134.691 | ||
211 | 2023.03.06 07:30 | sell | 72 | 0.10 | 135.623 | 0.000 | 0.000 | ||
212 | 2023.03.06 07:30 | modify | 72 | 0.10 | 135.623 | 136.173 | 134.723 | ||
213 | 2023.03.06 07:45 | sell | 73 | 0.10 | 135.563 | 0.000 | 0.000 | ||
214 | 2023.03.06 07:45 | modify | 73 | 0.10 | 135.563 | 136.113 | 134.663 | ||
215 | 2023.03.06 08:00 | sell | 74 | 0.10 | 135.683 | 0.000 | 0.000 | ||
216 | 2023.03.06 08:00 | modify | 74 | 0.10 | 135.683 | 136.233 | 134.783 | ||
217 | 2023.03.06 08:15 | buy | 75 | 0.10 | 135.842 | 0.000 | 0.000 | ||
218 | 2023.03.06 08:15 | modify | 75 | 0.10 | 135.842 | 135.292 | 136.742 | ||
219 | 2023.03.06 08:30 | buy | 76 | 0.10 | 135.925 | 0.000 | 0.000 | ||
220 | 2023.03.06 08:30 | modify | 76 | 0.10 | 135.925 | 135.375 | 136.825 | ||
221 | 2023.03.06 08:45 | buy | 77 | 0.10 | 135.948 | 0.000 | 0.000 | ||
222 | 2023.03.06 08:45 | modify | 77 | 0.10 | 135.948 | 135.398 | 136.848 | ||
223 | 2023.03.06 09:00 | buy | 78 | 0.10 | 135.929 | 0.000 | 0.000 | ||
224 | 2023.03.06 09:00 | modify | 78 | 0.10 | 135.929 | 135.379 | 136.829 | ||
225 | 2023.03.06 09:15 | buy | 79 | 0.10 | 135.880 | 0.000 | 0.000 | ||
226 | 2023.03.06 09:15 | modify | 79 | 0.10 | 135.880 | 135.330 | 136.780 | ||
227 | 2023.03.06 09:30 | buy | 80 | 0.10 | 135.999 | 0.000 | 0.000 | ||
228 | 2023.03.06 09:30 | modify | 80 | 0.10 | 135.999 | 135.449 | 136.899 | ||
229 | 2023.03.06 09:45 | buy | 81 | 0.10 | 136.016 | 0.000 | 0.000 | ||
230 | 2023.03.06 09:45 | modify | 81 | 0.10 | 136.016 | 135.466 | 136.916 | ||
231 | 2023.03.06 09:51 | s/l | 69 | 0.10 | 136.114 | 136.114 | 134.664 | -40.41 | 10719.11 |
232 | 2023.03.06 09:51 | s/l | 73 | 0.10 | 136.113 | 136.113 | 134.663 | -40.41 | 10678.70 |
233 | 2023.03.06 09:54 | s/l | 70 | 0.10 | 136.125 | 136.125 | 134.675 | -40.41 | 10638.29 |
234 | 2023.03.06 09:57 | s/l | 71 | 0.10 | 136.141 | 136.141 | 134.691 | -40.40 | 10597.89 |
235 | 2023.03.06 10:00 | buy | 82 | 0.10 | 136.123 | 0.000 | 0.000 | ||
236 | 2023.03.06 10:00 | modify | 82 | 0.10 | 136.123 | 135.573 | 137.023 | ||
237 | 2023.03.06 10:01 | s/l | 72 | 0.10 | 136.173 | 136.173 | 134.723 | -40.39 | 10557.50 |
238 | 2023.03.06 10:15 | buy | 83 | 0.10 | 136.046 | 0.000 | 0.000 | ||
239 | 2023.03.06 10:15 | modify | 83 | 0.10 | 136.046 | 135.496 | 136.946 | ||
240 | 2023.03.06 10:30 | buy | 84 | 0.10 | 135.970 | 0.000 | 0.000 | ||
241 | 2023.03.06 10:30 | modify | 84 | 0.10 | 135.970 | 135.420 | 136.870 | ||
242 | 2023.03.06 10:45 | buy | 85 | 0.10 | 136.096 | 0.000 | 0.000 | ||
243 | 2023.03.06 10:45 | modify | 85 | 0.10 | 136.096 | 135.546 | 136.996 | ||
244 | 2023.03.06 11:00 | buy | 86 | 0.10 | 136.056 | 0.000 | 0.000 | ||
245 | 2023.03.06 11:00 | modify | 86 | 0.10 | 136.056 | 135.506 | 136.956 | ||
246 | 2023.03.06 11:45 | buy | 87 | 0.10 | 136.125 | 0.000 | 0.000 | ||
247 | 2023.03.06 11:45 | modify | 87 | 0.10 | 136.125 | 135.575 | 137.025 | ||
248 | 2023.03.06 12:00 | buy | 88 | 0.10 | 136.189 | 0.000 | 0.000 | ||
249 | 2023.03.06 12:00 | modify | 88 | 0.10 | 136.189 | 135.639 | 137.089 | ||
250 | 2023.03.06 12:15 | buy | 89 | 0.10 | 136.155 | 0.000 | 0.000 | ||
251 | 2023.03.06 12:15 | modify | 89 | 0.10 | 136.155 | 135.605 | 137.055 | ||
252 | 2023.03.06 12:30 | buy | 90 | 0.10 | 136.164 | 0.000 | 0.000 | ||
253 | 2023.03.06 12:30 | modify | 90 | 0.10 | 136.164 | 135.614 | 137.064 | ||
254 | 2023.03.06 12:45 | buy | 91 | 0.10 | 136.128 | 0.000 | 0.000 | ||
255 | 2023.03.06 12:45 | modify | 91 | 0.10 | 136.128 | 135.578 | 137.028 | ||
256 | 2023.03.06 13:18 | close | 91 | 0.10 | 135.804 | 135.578 | 137.028 | -23.86 | 10533.64 |
257 | 2023.03.06 13:18 | close | 90 | 0.10 | 135.804 | 135.614 | 137.064 | -26.51 | 10507.13 |
258 | 2023.03.06 13:18 | close | 89 | 0.10 | 135.804 | 135.605 | 137.055 | -25.85 | 10481.28 |
259 | 2023.03.06 13:18 | close | 88 | 0.10 | 135.804 | 135.639 | 137.089 | -28.35 | 10452.93 |
260 | 2023.03.06 13:18 | close | 87 | 0.10 | 135.804 | 135.575 | 137.025 | -23.64 | 10429.29 |
261 | 2023.03.06 13:18 | close | 86 | 0.10 | 135.804 | 135.506 | 136.956 | -18.56 | 10410.73 |
262 | 2023.03.06 13:18 | close | 85 | 0.10 | 135.804 | 135.546 | 136.996 | -21.50 | 10389.23 |
263 | 2023.03.06 13:18 | close | 84 | 0.10 | 135.804 | 135.420 | 136.870 | -12.22 | 10377.01 |
264 | 2023.03.06 13:18 | close | 83 | 0.10 | 135.804 | 135.496 | 136.946 | -17.82 | 10359.19 |
265 | 2023.03.06 13:18 | close | 82 | 0.10 | 135.804 | 135.573 | 137.023 | -23.49 | 10335.70 |
266 | 2023.03.06 13:18 | close | 81 | 0.10 | 135.804 | 135.466 | 136.916 | -15.61 | 10320.09 |
267 | 2023.03.06 13:18 | close | 80 | 0.10 | 135.804 | 135.449 | 136.899 | -14.36 | 10305.73 |
268 | 2023.03.06 13:18 | close | 79 | 0.10 | 135.804 | 135.330 | 136.780 | -5.60 | 10300.13 |
269 | 2023.03.06 13:18 | close | 78 | 0.10 | 135.804 | 135.379 | 136.829 | -9.20 | 10290.93 |
270 | 2023.03.06 13:18 | close | 77 | 0.10 | 135.804 | 135.398 | 136.848 | -10.60 | 10280.33 |
271 | 2023.03.06 13:18 | close | 76 | 0.10 | 135.804 | 135.375 | 136.825 | -8.91 | 10271.42 |
272 | 2023.03.06 13:18 | close | 75 | 0.10 | 135.804 | 135.292 | 136.742 | -2.80 | 10268.62 |
273 | 2023.03.06 13:18 | close | 74 | 0.10 | 135.834 | 136.233 | 134.783 | -11.12 | 10257.50 |
274 | 2023.03.07 04:30 | buy | 92 | 0.10 | 136.049 | 0.000 | 0.000 | ||
275 | 2023.03.07 04:30 | modify | 92 | 0.10 | 136.049 | 135.499 | 136.949 | ||
276 | 2023.03.07 04:45 | buy | 93 | 0.10 | 136.009 | 0.000 | 0.000 | ||
277 | 2023.03.07 04:45 | modify | 93 | 0.10 | 136.009 | 135.459 | 136.909 | ||
278 | 2023.03.07 05:00 | buy | 94 | 0.10 | 136.055 | 0.000 | 0.000 | ||
279 | 2023.03.07 05:00 | modify | 94 | 0.10 | 136.055 | 135.505 | 136.955 | ||
280 | 2023.03.07 05:15 | buy | 95 | 0.10 | 136.036 | 0.000 | 0.000 | ||
281 | 2023.03.07 05:15 | modify | 95 | 0.10 | 136.036 | 135.486 | 136.936 | ||
282 | 2023.03.07 05:30 | buy | 96 | 0.10 | 136.053 | 0.000 | 0.000 | ||
283 | 2023.03.07 05:30 | modify | 96 | 0.10 | 136.053 | 135.503 | 136.953 | ||
284 | 2023.03.07 05:45 | buy | 97 | 0.10 | 136.011 | 0.000 | 0.000 | ||
285 | 2023.03.07 05:45 | modify | 97 | 0.10 | 136.011 | 135.461 | 136.911 | ||
286 | 2023.03.07 06:30 | sell | 98 | 0.10 | 135.915 | 0.000 | 0.000 | ||
287 | 2023.03.07 06:30 | modify | 98 | 0.10 | 135.915 | 136.465 | 135.015 | ||
288 | 2023.03.07 06:45 | sell | 99 | 0.10 | 135.903 | 0.000 | 0.000 | ||
289 | 2023.03.07 06:45 | modify | 99 | 0.10 | 135.903 | 136.453 | 135.003 | ||
290 | 2023.03.07 07:00 | sell | 100 | 0.10 | 135.925 | 0.000 | 0.000 | ||
291 | 2023.03.07 07:00 | modify | 100 | 0.10 | 135.925 | 136.475 | 135.025 | ||
292 | 2023.03.07 07:15 | sell | 101 | 0.10 | 135.799 | 0.000 | 0.000 | ||
293 | 2023.03.07 07:15 | modify | 101 | 0.10 | 135.799 | 136.349 | 134.899 | ||
294 | 2023.03.07 07:30 | sell | 102 | 0.10 | 135.701 | 0.000 | 0.000 | ||
295 | 2023.03.07 07:30 | modify | 102 | 0.10 | 135.701 | 136.251 | 134.801 | ||
296 | 2023.03.07 07:45 | sell | 103 | 0.10 | 135.705 | 0.000 | 0.000 | ||
297 | 2023.03.07 07:45 | modify | 103 | 0.10 | 135.705 | 136.255 | 134.805 | ||
298 | 2023.03.07 08:00 | sell | 104 | 0.10 | 135.748 | 0.000 | 0.000 | ||
299 | 2023.03.07 08:00 | modify | 104 | 0.10 | 135.748 | 136.298 | 134.848 | ||
300 | 2023.03.07 08:15 | sell | 105 | 0.10 | 135.777 | 0.000 | 0.000 | ||
301 | 2023.03.07 08:15 | modify | 105 | 0.10 | 135.777 | 136.327 | 134.877 | ||
302 | 2023.03.07 08:30 | sell | 106 | 0.10 | 135.758 | 0.000 | 0.000 | ||
303 | 2023.03.07 08:30 | modify | 106 | 0.10 | 135.758 | 136.308 | 134.858 | ||
304 | 2023.03.07 08:45 | sell | 107 | 0.10 | 135.684 | 0.000 | 0.000 | ||
305 | 2023.03.07 08:45 | modify | 107 | 0.10 | 135.684 | 136.234 | 134.784 | ||
306 | 2023.03.07 09:00 | sell | 108 | 0.10 | 135.661 | 0.000 | 0.000 | ||
307 | 2023.03.07 09:00 | modify | 108 | 0.10 | 135.661 | 136.211 | 134.761 | ||
308 | 2023.03.07 09:15 | sell | 109 | 0.10 | 135.664 | 0.000 | 0.000 | ||
309 | 2023.03.07 09:15 | modify | 109 | 0.10 | 135.664 | 136.214 | 134.764 | ||
310 | 2023.03.07 10:30 | buy | 110 | 0.10 | 136.010 | 0.000 | 0.000 | ||
311 | 2023.03.07 10:30 | modify | 110 | 0.10 | 136.010 | 135.460 | 136.910 | ||
312 | 2023.03.07 10:45 | buy | 111 | 0.10 | 135.986 | 0.000 | 0.000 | ||
313 | 2023.03.07 10:45 | modify | 111 | 0.10 | 135.986 | 135.436 | 136.886 | ||
314 | 2023.03.07 11:45 | buy | 112 | 0.10 | 136.052 | 0.000 | 0.000 | ||
315 | 2023.03.07 11:45 | modify | 112 | 0.10 | 136.052 | 135.502 | 136.952 | ||
316 | 2023.03.07 12:00 | buy | 113 | 0.10 | 136.073 | 0.000 | 0.000 | ||
317 | 2023.03.07 12:00 | modify | 113 | 0.10 | 136.073 | 135.523 | 136.973 | ||
318 | 2023.03.07 12:15 | buy | 114 | 0.10 | 136.148 | 0.000 | 0.000 | ||
319 | 2023.03.07 12:15 | modify | 114 | 0.10 | 136.148 | 135.598 | 137.048 | ||
320 | 2023.03.07 12:28 | s/l | 108 | 0.10 | 136.211 | 136.211 | 134.761 | -40.38 | 10217.12 |
321 | 2023.03.07 12:28 | s/l | 109 | 0.10 | 136.214 | 136.214 | 134.764 | -40.38 | 10176.74 |
322 | 2023.03.07 12:29 | s/l | 107 | 0.10 | 136.234 | 136.234 | 134.784 | -40.37 | 10136.37 |
323 | 2023.03.07 12:29 | s/l | 102 | 0.10 | 136.251 | 136.251 | 134.801 | -40.37 | 10096.00 |
324 | 2023.03.07 12:29 | s/l | 103 | 0.10 | 136.255 | 136.255 | 134.805 | -40.37 | 10055.63 |
325 | 2023.03.07 12:30 | buy | 115 | 0.10 | 136.253 | 0.000 | 0.000 | ||
326 | 2023.03.07 12:30 | modify | 115 | 0.10 | 136.253 | 135.703 | 137.153 | ||
327 | 2023.03.07 12:45 | buy | 116 | 0.10 | 136.200 | 0.000 | 0.000 | ||
328 | 2023.03.07 12:45 | modify | 116 | 0.10 | 136.200 | 135.650 | 137.100 | ||
329 | 2023.03.07 13:00 | buy | 117 | 0.10 | 136.191 | 0.000 | 0.000 | ||
330 | 2023.03.07 13:00 | modify | 117 | 0.10 | 136.191 | 135.641 | 137.091 | ||
331 | 2023.03.07 13:15 | buy | 118 | 0.10 | 136.184 | 0.000 | 0.000 | ||
332 | 2023.03.07 13:15 | modify | 118 | 0.10 | 136.184 | 135.634 | 137.084 | ||
333 | 2023.03.07 13:30 | buy | 119 | 0.10 | 136.193 | 0.000 | 0.000 | ||
334 | 2023.03.07 13:30 | modify | 119 | 0.10 | 136.193 | 135.643 | 137.093 | ||
335 | 2023.03.07 13:45 | buy | 120 | 0.10 | 136.154 | 0.000 | 0.000 | ||
336 | 2023.03.07 13:45 | modify | 120 | 0.10 | 136.154 | 135.604 | 137.054 | ||
337 | 2023.03.07 14:03 | s/l | 104 | 0.10 | 136.298 | 136.298 | 134.848 | -40.35 | 10015.28 |
338 | 2023.03.07 14:15 | buy | 121 | 0.10 | 136.265 | 0.000 | 0.000 | ||
339 | 2023.03.07 14:15 | modify | 121 | 0.10 | 136.265 | 135.715 | 137.165 | ||
340 | 2023.03.07 14:17 | s/l | 106 | 0.10 | 136.308 | 136.308 | 134.858 | -40.35 | 9974.93 |
341 | 2023.03.07 14:30 | buy | 122 | 0.10 | 136.294 | 0.000 | 0.000 | ||
342 | 2023.03.07 14:30 | modify | 122 | 0.10 | 136.294 | 135.744 | 137.194 | ||
343 | 2023.03.07 14:38 | s/l | 105 | 0.10 | 136.327 | 136.327 | 134.877 | -40.34 | 9934.59 |
344 | 2023.03.07 14:38 | s/l | 101 | 0.10 | 136.349 | 136.349 | 134.899 | -40.34 | 9894.25 |
345 | 2023.03.07 14:45 | buy | 123 | 0.10 | 136.330 | 0.000 | 0.000 | ||
346 | 2023.03.07 14:45 | modify | 123 | 0.10 | 136.330 | 135.780 | 137.230 | ||
347 | 2023.03.07 15:00 | buy | 124 | 0.10 | 136.220 | 0.000 | 0.000 | ||
348 | 2023.03.07 15:00 | modify | 124 | 0.10 | 136.220 | 135.670 | 137.120 | ||
349 | 2023.03.07 15:00 | s/l | 99 | 0.10 | 136.453 | 136.453 | 135.003 | -40.31 | 9853.94 |
350 | 2023.03.07 15:00 | s/l | 98 | 0.10 | 136.465 | 136.465 | 135.015 | -40.30 | 9813.64 |
351 | 2023.03.07 15:00 | s/l | 100 | 0.10 | 136.475 | 136.475 | 135.025 | -40.30 | 9773.34 |
352 | 2023.03.07 15:02 | close | 124 | 0.10 | 136.614 | 135.670 | 137.120 | 28.84 | 9802.18 |
353 | 2023.03.07 15:02 | close | 123 | 0.10 | 136.614 | 135.780 | 137.230 | 20.79 | 9822.97 |
354 | 2023.03.07 15:02 | close | 122 | 0.10 | 136.614 | 135.744 | 137.194 | 23.42 | 9846.39 |
355 | 2023.03.07 15:02 | close | 121 | 0.10 | 136.614 | 135.715 | 137.165 | 25.55 | 9871.94 |
356 | 2023.03.07 15:02 | close | 120 | 0.10 | 136.614 | 135.604 | 137.054 | 33.67 | 9905.61 |
357 | 2023.03.07 15:02 | close | 119 | 0.10 | 136.614 | 135.643 | 137.093 | 30.82 | 9936.43 |
358 | 2023.03.07 15:02 | close | 118 | 0.10 | 136.614 | 135.634 | 137.084 | 31.48 | 9967.91 |
359 | 2023.03.07 15:02 | close | 117 | 0.10 | 136.614 | 135.641 | 137.091 | 30.96 | 9998.87 |
360 | 2023.03.07 15:02 | close | 116 | 0.10 | 136.614 | 135.650 | 137.100 | 30.30 | 10029.17 |
361 | 2023.03.07 15:02 | close | 115 | 0.10 | 136.614 | 135.703 | 137.153 | 26.42 | 10055.59 |
362 | 2023.03.07 15:02 | close | 114 | 0.10 | 136.614 | 135.598 | 137.048 | 34.11 | 10089.70 |
363 | 2023.03.07 15:02 | close | 113 | 0.10 | 136.614 | 135.523 | 136.973 | 39.60 | 10129.30 |
364 | 2023.03.07 15:02 | close | 112 | 0.10 | 136.614 | 135.502 | 136.952 | 41.14 | 10170.44 |
365 | 2023.03.07 15:02 | close | 111 | 0.10 | 136.614 | 135.436 | 136.886 | 45.97 | 10216.41 |
366 | 2023.03.07 15:02 | close | 110 | 0.10 | 136.614 | 135.460 | 136.910 | 44.21 | 10260.62 |
367 | 2023.03.07 15:02 | close | 97 | 0.10 | 136.614 | 135.461 | 136.911 | 44.14 | 10304.76 |
368 | 2023.03.07 15:02 | close | 96 | 0.10 | 136.614 | 135.503 | 136.953 | 41.06 | 10345.82 |
369 | 2023.03.07 15:02 | close | 95 | 0.10 | 136.614 | 135.486 | 136.936 | 42.31 | 10388.13 |
370 | 2023.03.07 15:02 | close | 94 | 0.10 | 136.614 | 135.505 | 136.955 | 40.92 | 10429.05 |
371 | 2023.03.07 15:02 | close | 93 | 0.10 | 136.614 | 135.459 | 136.909 | 44.29 | 10473.34 |
372 | 2023.03.07 15:02 | close | 92 | 0.10 | 136.614 | 135.499 | 136.949 | 41.36 | 10514.70 |
373 | 2023.03.08 04:30 | buy | 125 | 0.10 | 137.736 | 0.000 | 0.000 | ||
374 | 2023.03.08 04:30 | modify | 125 | 0.10 | 137.736 | 137.186 | 138.636 | ||
375 | 2023.03.08 04:45 | buy | 126 | 0.10 | 137.879 | 0.000 | 0.000 | ||
376 | 2023.03.08 04:45 | modify | 126 | 0.10 | 137.879 | 137.329 | 138.779 | ||
377 | 2023.03.08 05:00 | buy | 127 | 0.10 | 137.861 | 0.000 | 0.000 | ||
378 | 2023.03.08 05:00 | modify | 127 | 0.10 | 137.861 | 137.311 | 138.761 | ||
379 | 2023.03.08 05:15 | buy | 128 | 0.10 | 137.848 | 0.000 | 0.000 | ||
380 | 2023.03.08 05:15 | modify | 128 | 0.10 | 137.848 | 137.298 | 138.748 | ||
381 | 2023.03.08 05:30 | buy | 129 | 0.10 | 137.869 | 0.000 | 0.000 | ||
382 | 2023.03.08 05:30 | modify | 129 | 0.10 | 137.869 | 137.319 | 138.769 | ||
383 | 2023.03.08 05:45 | buy | 130 | 0.10 | 137.814 | 0.000 | 0.000 | ||
384 | 2023.03.08 05:45 | modify | 130 | 0.10 | 137.814 | 137.264 | 138.714 | ||
385 | 2023.03.08 06:00 | buy | 131 | 0.10 | 137.742 | 0.000 | 0.000 | ||
386 | 2023.03.08 06:00 | modify | 131 | 0.10 | 137.742 | 137.192 | 138.642 | ||
387 | 2023.03.08 09:00 | buy | 132 | 0.10 | 137.615 | 0.000 | 0.000 | ||
388 | 2023.03.08 09:00 | modify | 132 | 0.10 | 137.615 | 137.065 | 138.515 | ||
389 | 2023.03.08 09:15 | buy | 133 | 0.10 | 137.658 | 0.000 | 0.000 | ||
390 | 2023.03.08 09:15 | modify | 133 | 0.10 | 137.658 | 137.108 | 138.558 | ||
391 | 2023.03.08 10:45 | sell | 134 | 0.10 | 137.497 | 0.000 | 0.000 | ||
392 | 2023.03.08 10:45 | modify | 134 | 0.10 | 137.497 | 138.047 | 136.597 | ||
393 | 2023.03.08 11:00 | sell | 135 | 0.10 | 137.431 | 0.000 | 0.000 | ||
394 | 2023.03.08 11:00 | modify | 135 | 0.10 | 137.431 | 137.981 | 136.531 | ||
395 | 2023.03.08 11:15 | sell | 136 | 0.10 | 137.434 | 0.000 | 0.000 | ||
396 | 2023.03.08 11:15 | modify | 136 | 0.10 | 137.434 | 137.984 | 136.534 | ||
397 | 2023.03.08 11:30 | sell | 137 | 0.10 | 137.341 | 0.000 | 0.000 | ||
398 | 2023.03.08 11:30 | modify | 137 | 0.10 | 137.341 | 137.891 | 136.441 | ||
399 | 2023.03.08 11:32 | s/l | 126 | 0.10 | 137.329 | 137.329 | 138.779 | -40.05 | 10474.65 |
400 | 2023.03.08 11:32 | s/l | 127 | 0.10 | 137.311 | 137.311 | 138.761 | -40.06 | 10434.59 |
401 | 2023.03.08 11:32 | s/l | 129 | 0.10 | 137.319 | 137.319 | 138.769 | -40.06 | 10394.53 |
402 | 2023.03.08 11:32 | s/l | 128 | 0.10 | 137.298 | 137.298 | 138.748 | -40.06 | 10354.47 |
403 | 2023.03.08 11:33 | s/l | 130 | 0.10 | 137.264 | 137.264 | 138.714 | -40.07 | 10314.40 |
404 | 2023.03.08 11:45 | sell | 138 | 0.10 | 137.312 | 0.000 | 0.000 | ||
405 | 2023.03.08 11:45 | modify | 138 | 0.10 | 137.312 | 137.862 | 136.412 | ||
406 | 2023.03.08 12:00 | sell | 139 | 0.10 | 137.262 | 0.000 | 0.000 | ||
407 | 2023.03.08 12:00 | modify | 139 | 0.10 | 137.262 | 137.812 | 136.362 | ||
408 | 2023.03.08 12:10 | s/l | 125 | 0.10 | 137.186 | 137.186 | 138.636 | -40.09 | 10274.31 |
409 | 2023.03.08 12:10 | s/l | 131 | 0.10 | 137.192 | 137.192 | 138.642 | -40.10 | 10234.21 |
410 | 2023.03.08 12:15 | sell | 140 | 0.10 | 137.199 | 0.000 | 0.000 | ||
411 | 2023.03.08 12:15 | modify | 140 | 0.10 | 137.199 | 137.749 | 136.299 | ||
412 | 2023.03.08 12:30 | sell | 141 | 0.10 | 137.259 | 0.000 | 0.000 | ||
413 | 2023.03.08 12:30 | modify | 141 | 0.10 | 137.259 | 137.809 | 136.359 | ||
414 | 2023.03.08 12:45 | sell | 142 | 0.10 | 137.256 | 0.000 | 0.000 | ||
415 | 2023.03.08 12:45 | modify | 142 | 0.10 | 137.256 | 137.806 | 136.356 | ||
416 | 2023.03.08 13:00 | sell | 143 | 0.10 | 137.296 | 0.000 | 0.000 | ||
417 | 2023.03.08 13:00 | modify | 143 | 0.10 | 137.296 | 137.846 | 136.396 | ||
418 | 2023.03.08 13:15 | sell | 144 | 0.10 | 137.221 | 0.000 | 0.000 | ||
419 | 2023.03.08 13:15 | modify | 144 | 0.10 | 137.221 | 137.771 | 136.321 | ||
420 | 2023.03.08 13:22 | s/l | 133 | 0.10 | 137.108 | 137.108 | 138.558 | -40.11 | 10194.10 |
421 | 2023.03.08 13:23 | s/l | 132 | 0.10 | 137.065 | 137.065 | 138.515 | -40.13 | 10153.97 |
422 | 2023.03.08 13:30 | sell | 145 | 0.10 | 137.108 | 0.000 | 0.000 | ||
423 | 2023.03.08 13:30 | modify | 145 | 0.10 | 137.108 | 137.658 | 136.208 | ||
424 | 2023.03.08 13:45 | sell | 146 | 0.10 | 137.099 | 0.000 | 0.000 | ||
425 | 2023.03.08 13:45 | modify | 146 | 0.10 | 137.099 | 137.649 | 136.199 | ||
426 | 2023.03.08 14:00 | sell | 147 | 0.10 | 137.061 | 0.000 | 0.000 | ||
427 | 2023.03.08 14:00 | modify | 147 | 0.10 | 137.061 | 137.611 | 136.161 | ||
428 | 2023.03.08 14:15 | sell | 148 | 0.10 | 136.921 | 0.000 | 0.000 | ||
429 | 2023.03.08 14:15 | modify | 148 | 0.10 | 136.921 | 137.471 | 136.021 | ||
430 | 2023.03.08 14:30 | sell | 149 | 0.10 | 136.855 | 0.000 | 0.000 | ||
431 | 2023.03.08 14:30 | modify | 149 | 0.10 | 136.855 | 137.405 | 135.955 | ||
432 | 2023.03.08 14:45 | sell | 150 | 0.10 | 136.826 | 0.000 | 0.000 | ||
433 | 2023.03.08 14:45 | modify | 150 | 0.10 | 136.826 | 137.376 | 135.926 | ||
434 | 2023.03.08 15:00 | sell | 151 | 0.10 | 136.817 | 0.000 | 0.000 | ||
435 | 2023.03.08 15:00 | modify | 151 | 0.10 | 136.817 | 137.367 | 135.917 | ||
436 | 2023.03.08 15:15 | sell | 152 | 0.10 | 136.893 | 0.000 | 0.000 | ||
437 | 2023.03.08 15:15 | modify | 152 | 0.10 | 136.893 | 137.443 | 135.993 | ||
438 | 2023.03.08 15:23 | close | 152 | 0.10 | 136.723 | 137.443 | 135.993 | 12.43 | 10166.40 |
439 | 2023.03.08 15:23 | close | 151 | 0.10 | 136.723 | 137.367 | 135.917 | 6.88 | 10173.28 |
440 | 2023.03.08 15:23 | close | 150 | 0.10 | 136.723 | 137.376 | 135.926 | 7.53 | 10180.81 |
441 | 2023.03.08 15:23 | close | 149 | 0.10 | 136.723 | 137.405 | 135.955 | 9.65 | 10190.46 |
442 | 2023.03.08 15:23 | close | 148 | 0.10 | 136.723 | 137.471 | 136.021 | 14.48 | 10204.94 |
443 | 2023.03.08 15:23 | close | 147 | 0.10 | 136.723 | 137.611 | 136.161 | 24.72 | 10229.66 |
444 | 2023.03.08 15:23 | close | 146 | 0.10 | 136.723 | 137.649 | 136.199 | 27.50 | 10257.16 |
445 | 2023.03.08 15:23 | close | 145 | 0.10 | 136.723 | 137.658 | 136.208 | 28.16 | 10285.32 |
446 | 2023.03.08 15:23 | close | 144 | 0.10 | 136.723 | 137.771 | 136.321 | 36.42 | 10321.74 |
447 | 2023.03.08 15:23 | close | 143 | 0.10 | 136.723 | 137.846 | 136.396 | 41.91 | 10363.65 |
448 | 2023.03.08 15:23 | close | 142 | 0.10 | 136.723 | 137.806 | 136.356 | 38.98 | 10402.63 |
449 | 2023.03.08 15:23 | close | 141 | 0.10 | 136.723 | 137.809 | 136.359 | 39.20 | 10441.83 |
450 | 2023.03.08 15:23 | close | 140 | 0.10 | 136.723 | 137.749 | 136.299 | 34.81 | 10476.64 |
451 | 2023.03.08 15:23 | close | 139 | 0.10 | 136.723 | 137.812 | 136.362 | 39.42 | 10516.06 |
452 | 2023.03.08 15:23 | close | 138 | 0.10 | 136.723 | 137.862 | 136.412 | 43.08 | 10559.14 |
453 | 2023.03.08 15:23 | close | 137 | 0.10 | 136.723 | 137.891 | 136.441 | 45.20 | 10604.34 |
454 | 2023.03.08 15:23 | close | 136 | 0.10 | 136.723 | 137.984 | 136.534 | 52.00 | 10656.34 |
455 | 2023.03.08 15:23 | close | 135 | 0.10 | 136.723 | 137.981 | 136.531 | 51.78 | 10708.12 |
456 | 2023.03.08 15:23 | close | 134 | 0.10 | 136.723 | 138.047 | 136.597 | 56.61 | 10764.73 |
457 | 2023.03.09 04:30 | sell | 153 | 0.10 | 136.918 | 0.000 | 0.000 | ||
458 | 2023.03.09 04:30 | modify | 153 | 0.10 | 136.918 | 137.468 | 136.018 | ||
459 | 2023.03.09 04:45 | sell | 154 | 0.10 | 136.878 | 0.000 | 0.000 | ||
460 | 2023.03.09 04:45 | modify | 154 | 0.10 | 136.878 | 137.428 | 135.978 | ||
461 | 2023.03.09 05:00 | sell | 155 | 0.10 | 136.792 | 0.000 | 0.000 | ||
462 | 2023.03.09 05:00 | modify | 155 | 0.10 | 136.792 | 137.342 | 135.892 | ||
463 | 2023.03.09 05:15 | sell | 156 | 0.10 | 136.745 | 0.000 | 0.000 | ||
464 | 2023.03.09 05:15 | modify | 156 | 0.10 | 136.745 | 137.295 | 135.845 | ||
465 | 2023.03.09 05:30 | sell | 157 | 0.10 | 136.783 | 0.000 | 0.000 | ||
466 | 2023.03.09 05:30 | modify | 157 | 0.10 | 136.783 | 137.333 | 135.883 | ||
467 | 2023.03.09 05:45 | sell | 158 | 0.10 | 136.859 | 0.000 | 0.000 | ||
468 | 2023.03.09 05:45 | modify | 158 | 0.10 | 136.859 | 137.409 | 135.959 | ||
469 | 2023.03.09 06:00 | sell | 159 | 0.10 | 136.823 | 0.000 | 0.000 | ||
470 | 2023.03.09 06:00 | modify | 159 | 0.10 | 136.823 | 137.373 | 135.923 | ||
471 | 2023.03.09 06:15 | sell | 160 | 0.10 | 136.724 | 0.000 | 0.000 | ||
472 | 2023.03.09 06:15 | modify | 160 | 0.10 | 136.724 | 137.274 | 135.824 | ||
473 | 2023.03.09 06:30 | sell | 161 | 0.10 | 136.729 | 0.000 | 0.000 | ||
474 | 2023.03.09 06:30 | modify | 161 | 0.10 | 136.729 | 137.279 | 135.829 | ||
475 | 2023.03.09 06:45 | sell | 162 | 0.10 | 136.659 | 0.000 | 0.000 | ||
476 | 2023.03.09 06:45 | modify | 162 | 0.10 | 136.659 | 137.209 | 135.759 | ||
477 | 2023.03.09 07:00 | sell | 163 | 0.10 | 136.641 | 0.000 | 0.000 | ||
478 | 2023.03.09 07:00 | modify | 163 | 0.10 | 136.641 | 137.191 | 135.741 | ||
479 | 2023.03.09 07:15 | sell | 164 | 0.10 | 136.695 | 0.000 | 0.000 | ||
480 | 2023.03.09 07:15 | modify | 164 | 0.10 | 136.695 | 137.245 | 135.795 | ||
481 | 2023.03.09 07:30 | sell | 165 | 0.10 | 136.606 | 0.000 | 0.000 | ||
482 | 2023.03.09 07:30 | modify | 165 | 0.10 | 136.606 | 137.156 | 135.706 | ||
483 | 2023.03.09 07:45 | sell | 166 | 0.10 | 136.702 | 0.000 | 0.000 | ||
484 | 2023.03.09 07:45 | modify | 166 | 0.10 | 136.702 | 137.252 | 135.802 | ||
485 | 2023.03.09 08:26 | close | 166 | 0.10 | 136.510 | 137.252 | 135.802 | 14.06 | 10778.79 |
486 | 2023.03.09 08:26 | close | 165 | 0.10 | 136.510 | 137.156 | 135.706 | 7.03 | 10785.82 |
487 | 2023.03.09 08:26 | close | 164 | 0.10 | 136.510 | 137.245 | 135.795 | 13.55 | 10799.37 |
488 | 2023.03.09 08:26 | close | 163 | 0.10 | 136.510 | 137.191 | 135.741 | 9.60 | 10808.97 |
489 | 2023.03.09 08:26 | close | 162 | 0.10 | 136.510 | 137.209 | 135.759 | 10.91 | 10819.88 |
490 | 2023.03.09 08:26 | close | 161 | 0.10 | 136.510 | 137.279 | 135.829 | 16.04 | 10835.92 |
491 | 2023.03.09 08:26 | close | 160 | 0.10 | 136.510 | 137.274 | 135.824 | 15.68 | 10851.60 |
492 | 2023.03.09 08:26 | close | 159 | 0.10 | 136.510 | 137.373 | 135.923 | 22.93 | 10874.53 |
493 | 2023.03.09 08:26 | close | 158 | 0.10 | 136.510 | 137.409 | 135.959 | 25.57 | 10900.10 |
494 | 2023.03.09 08:26 | close | 157 | 0.10 | 136.510 | 137.333 | 135.883 | 20.00 | 10920.10 |
495 | 2023.03.09 08:26 | close | 156 | 0.10 | 136.510 | 137.295 | 135.845 | 17.21 | 10937.31 |
496 | 2023.03.09 08:26 | close | 155 | 0.10 | 136.510 | 137.342 | 135.892 | 20.66 | 10957.97 |
497 | 2023.03.09 08:26 | close | 154 | 0.10 | 136.510 | 137.428 | 135.978 | 26.96 | 10984.93 |
498 | 2023.03.09 08:26 | close | 153 | 0.10 | 136.510 | 137.468 | 136.018 | 29.89 | 11014.82 |
499 | 2023.03.10 04:45 | buy | 167 | 0.10 | 136.656 | 0.000 | 0.000 | ||
500 | 2023.03.10 04:45 | modify | 167 | 0.10 | 136.656 | 136.106 | 137.556 | ||
501 | 2023.03.10 05:15 | buy | 168 | 0.10 | 136.652 | 0.000 | 0.000 | ||
502 | 2023.03.10 05:15 | modify | 168 | 0.10 | 136.652 | 136.102 | 137.552 | ||
503 | 2023.03.10 05:30 | buy | 169 | 0.10 | 136.686 | 0.000 | 0.000 | ||
504 | 2023.03.10 05:30 | modify | 169 | 0.10 | 136.686 | 136.136 | 137.586 | ||
505 | 2023.03.10 06:15 | buy | 170 | 0.10 | 136.700 | 0.000 | 0.000 | ||
506 | 2023.03.10 06:15 | modify | 170 | 0.10 | 136.700 | 136.150 | 137.600 | ||
507 | 2023.03.10 06:30 | buy | 171 | 0.10 | 136.778 | 0.000 | 0.000 | ||
508 | 2023.03.10 06:30 | modify | 171 | 0.10 | 136.778 | 136.228 | 137.678 | ||
509 | 2023.03.10 06:45 | buy | 172 | 0.10 | 136.838 | 0.000 | 0.000 | ||
510 | 2023.03.10 06:45 | modify | 172 | 0.10 | 136.838 | 136.288 | 137.738 | ||
511 | 2023.03.10 07:00 | buy | 173 | 0.10 | 136.779 | 0.000 | 0.000 | ||
512 | 2023.03.10 07:00 | modify | 173 | 0.10 | 136.779 | 136.229 | 137.679 | ||
513 | 2023.03.10 08:00 | s/l | 172 | 0.10 | 136.288 | 136.288 | 137.738 | -40.36 | 10974.46 |
514 | 2023.03.10 08:01 | s/l | 173 | 0.10 | 136.229 | 136.229 | 137.679 | -40.37 | 10934.09 |
515 | 2023.03.10 08:01 | s/l | 171 | 0.10 | 136.228 | 136.228 | 137.678 | -40.38 | 10893.71 |
516 | 2023.03.10 08:13 | s/l | 170 | 0.10 | 136.150 | 136.150 | 137.600 | -40.40 | 10853.31 |
517 | 2023.03.10 08:13 | s/l | 169 | 0.10 | 136.136 | 136.136 | 137.586 | -40.40 | 10812.91 |
518 | 2023.03.10 08:15 | s/l | 167 | 0.10 | 136.106 | 136.106 | 137.556 | -40.41 | 10772.50 |
519 | 2023.03.10 08:15 | s/l | 168 | 0.10 | 136.102 | 136.102 | 137.552 | -40.41 | 10732.09 |
520 | 2023.03.10 09:00 | buy | 174 | 0.10 | 136.648 | 0.000 | 0.000 | ||
521 | 2023.03.10 09:00 | modify | 174 | 0.10 | 136.648 | 136.098 | 137.548 | ||
522 | 2023.03.10 09:15 | buy | 175 | 0.10 | 136.669 | 0.000 | 0.000 | ||
523 | 2023.03.10 09:15 | modify | 175 | 0.10 | 136.669 | 136.119 | 137.569 | ||
524 | 2023.03.10 09:30 | buy | 176 | 0.10 | 136.758 | 0.000 | 0.000 | ||
525 | 2023.03.10 09:30 | modify | 176 | 0.10 | 136.758 | 136.208 | 137.658 | ||
526 | 2023.03.10 09:45 | buy | 177 | 0.10 | 136.775 | 0.000 | 0.000 | ||
527 | 2023.03.10 09:45 | modify | 177 | 0.10 | 136.775 | 136.225 | 137.675 | ||
528 | 2023.03.10 10:00 | buy | 178 | 0.10 | 136.809 | 0.000 | 0.000 | ||
529 | 2023.03.10 10:00 | modify | 178 | 0.10 | 136.809 | 136.259 | 137.709 | ||
530 | 2023.03.10 10:15 | buy | 179 | 0.10 | 136.987 | 0.000 | 0.000 | ||
531 | 2023.03.10 10:15 | modify | 179 | 0.10 | 136.987 | 136.437 | 137.887 | ||
532 | 2023.03.10 10:30 | buy | 180 | 0.10 | 136.860 | 0.000 | 0.000 | ||
533 | 2023.03.10 10:30 | modify | 180 | 0.10 | 136.860 | 136.310 | 137.760 | ||
534 | 2023.03.10 10:45 | buy | 181 | 0.10 | 136.971 | 0.000 | 0.000 | ||
535 | 2023.03.10 10:45 | modify | 181 | 0.10 | 136.971 | 136.421 | 137.871 | ||
536 | 2023.03.10 11:00 | buy | 182 | 0.10 | 137.009 | 0.000 | 0.000 | ||
537 | 2023.03.10 11:00 | modify | 182 | 0.10 | 137.009 | 136.459 | 137.909 | ||
538 | 2023.03.10 11:15 | buy | 183 | 0.10 | 136.854 | 0.000 | 0.000 | ||
539 | 2023.03.10 11:15 | modify | 183 | 0.10 | 136.854 | 136.304 | 137.754 | ||
540 | 2023.03.10 11:30 | buy | 184 | 0.10 | 136.843 | 0.000 | 0.000 | ||
541 | 2023.03.10 11:30 | modify | 184 | 0.10 | 136.843 | 136.293 | 137.743 | ||
542 | 2023.03.10 12:45 | sell | 185 | 0.10 | 136.631 | 0.000 | 0.000 | ||
543 | 2023.03.10 12:45 | modify | 185 | 0.10 | 136.631 | 137.181 | 135.731 | ||
544 | 2023.03.10 13:00 | sell | 186 | 0.10 | 136.699 | 0.000 | 0.000 | ||
545 | 2023.03.10 13:00 | modify | 186 | 0.10 | 136.699 | 137.249 | 135.799 | ||
546 | 2023.03.10 13:15 | sell | 187 | 0.10 | 136.680 | 0.000 | 0.000 | ||
547 | 2023.03.10 13:15 | modify | 187 | 0.10 | 136.680 | 137.230 | 135.780 | ||
548 | 2023.03.10 13:30 | sell | 188 | 0.10 | 136.639 | 0.000 | 0.000 | ||
549 | 2023.03.10 13:30 | modify | 188 | 0.10 | 136.639 | 137.189 | 135.739 | ||
550 | 2023.03.10 13:30 | close | 188 | 0.10 | 136.512 | 137.189 | 135.739 | 9.30 | 10741.39 |
551 | 2023.03.10 13:30 | close | 187 | 0.10 | 136.512 | 137.230 | 135.780 | 12.31 | 10753.70 |
552 | 2023.03.10 13:30 | close | 186 | 0.10 | 136.512 | 137.249 | 135.799 | 13.70 | 10767.40 |
553 | 2023.03.10 13:30 | close | 185 | 0.10 | 136.512 | 137.181 | 135.731 | 8.72 | 10776.12 |
554 | 2023.03.10 13:30 | close | 184 | 0.10 | 136.482 | 136.293 | 137.743 | -26.45 | 10749.67 |
555 | 2023.03.10 13:30 | close | 183 | 0.10 | 136.482 | 136.304 | 137.754 | -27.26 | 10722.41 |
556 | 2023.03.10 13:30 | close | 182 | 0.10 | 136.482 | 136.459 | 137.909 | -38.61 | 10683.80 |
557 | 2023.03.10 13:30 | close | 181 | 0.10 | 136.482 | 136.421 | 137.871 | -35.83 | 10647.97 |
558 | 2023.03.10 13:30 | close | 180 | 0.10 | 136.482 | 136.310 | 137.760 | -27.70 | 10620.27 |
559 | 2023.03.10 13:30 | close | 179 | 0.10 | 136.482 | 136.437 | 137.887 | -37.00 | 10583.27 |
560 | 2023.03.10 13:30 | close | 178 | 0.10 | 136.482 | 136.259 | 137.709 | -23.96 | 10559.31 |
561 | 2023.03.10 13:30 | close | 177 | 0.10 | 136.482 | 136.225 | 137.675 | -21.47 | 10537.84 |
562 | 2023.03.10 13:30 | close | 176 | 0.10 | 136.482 | 136.208 | 137.658 | -20.22 | 10517.62 |
563 | 2023.03.10 13:30 | close | 175 | 0.10 | 136.482 | 136.119 | 137.569 | -13.70 | 10503.92 |
564 | 2023.03.10 13:30 | close | 174 | 0.10 | 136.482 | 136.098 | 137.548 | -12.16 | 10491.76 |
565 | 2023.03.13 04:30 | buy | 189 | 0.10 | 133.960 | 0.000 | 0.000 | ||
566 | 2023.03.13 04:30 | modify | 189 | 0.10 | 133.960 | 133.410 | 134.860 | ||
567 | 2023.03.13 04:45 | buy | 190 | 0.10 | 133.928 | 0.000 | 0.000 | ||
568 | 2023.03.13 04:45 | modify | 190 | 0.10 | 133.928 | 133.378 | 134.828 | ||
569 | 2023.03.13 05:45 | buy | 191 | 0.10 | 134.335 | 0.000 | 0.000 | ||
570 | 2023.03.13 05:45 | modify | 191 | 0.10 | 134.335 | 133.785 | 135.235 | ||
571 | 2023.03.13 07:00 | buy | 192 | 0.10 | 134.570 | 0.000 | 0.000 | ||
572 | 2023.03.13 07:00 | modify | 192 | 0.10 | 134.570 | 134.020 | 135.470 | ||
573 | 2023.03.13 07:15 | buy | 193 | 0.10 | 134.604 | 0.000 | 0.000 | ||
574 | 2023.03.13 07:15 | modify | 193 | 0.10 | 134.604 | 134.054 | 135.504 | ||
575 | 2023.03.13 07:30 | buy | 194 | 0.10 | 134.591 | 0.000 | 0.000 | ||
576 | 2023.03.13 07:30 | modify | 194 | 0.10 | 134.591 | 134.041 | 135.491 | ||
577 | 2023.03.13 08:30 | sell | 195 | 0.10 | 134.409 | 0.000 | 0.000 | ||
578 | 2023.03.13 08:30 | modify | 195 | 0.10 | 134.409 | 134.959 | 133.509 | ||
579 | 2023.03.13 08:40 | s/l | 193 | 0.10 | 134.054 | 134.054 | 135.504 | -41.03 | 10450.73 |
580 | 2023.03.13 08:40 | s/l | 194 | 0.10 | 134.041 | 134.041 | 135.491 | -41.04 | 10409.69 |
581 | 2023.03.13 08:45 | sell | 196 | 0.10 | 134.037 | 0.000 | 0.000 | ||
582 | 2023.03.13 08:45 | modify | 196 | 0.10 | 134.037 | 134.587 | 133.137 | ||
583 | 2023.03.13 08:46 | s/l | 192 | 0.10 | 134.020 | 134.020 | 135.470 | -41.04 | 10368.65 |
584 | 2023.03.13 08:59 | s/l | 191 | 0.10 | 133.785 | 133.785 | 135.235 | -41.11 | 10327.54 |
585 | 2023.03.13 09:00 | sell | 197 | 0.10 | 133.805 | 0.000 | 0.000 | ||
586 | 2023.03.13 09:00 | modify | 197 | 0.10 | 133.805 | 134.355 | 132.905 | ||
587 | 2023.03.13 09:25 | t/p | 195 | 0.10 | 133.509 | 134.959 | 133.509 | 67.42 | 10394.96 |
588 | 2023.03.13 09:30 | sell | 198 | 0.10 | 133.461 | 0.000 | 0.000 | ||
589 | 2023.03.13 09:30 | modify | 198 | 0.10 | 133.461 | 134.011 | 132.561 | ||
590 | 2023.03.13 09:30 | s/l | 189 | 0.10 | 133.410 | 133.410 | 134.860 | -41.23 | 10353.73 |
591 | 2023.03.13 09:30 | s/l | 190 | 0.10 | 133.378 | 133.378 | 134.828 | -41.24 | 10312.49 |
592 | 2023.03.13 09:42 | t/p | 196 | 0.10 | 133.137 | 134.587 | 133.137 | 67.60 | 10380.09 |
593 | 2023.03.13 09:45 | sell | 199 | 0.10 | 133.065 | 0.000 | 0.000 | ||
594 | 2023.03.13 09:45 | modify | 199 | 0.10 | 133.065 | 133.615 | 132.165 | ||
595 | 2023.03.13 10:00 | sell | 200 | 0.10 | 133.233 | 0.000 | 0.000 | ||
596 | 2023.03.13 10:00 | modify | 200 | 0.10 | 133.233 | 133.783 | 132.333 | ||
597 | 2023.03.13 10:15 | sell | 201 | 0.10 | 133.511 | 0.000 | 0.000 | ||
598 | 2023.03.13 10:15 | modify | 201 | 0.10 | 133.511 | 134.061 | 132.611 | ||
599 | 2023.03.13 10:17 | s/l | 199 | 0.10 | 133.615 | 133.615 | 132.165 | -41.17 | 10338.92 |
600 | 2023.03.13 10:30 | sell | 202 | 0.10 | 133.570 | 0.000 | 0.000 | ||
601 | 2023.03.13 10:30 | modify | 202 | 0.10 | 133.570 | 134.120 | 132.670 | ||
602 | 2023.03.13 10:45 | sell | 203 | 0.10 | 133.435 | 0.000 | 0.000 | ||
603 | 2023.03.13 10:45 | modify | 203 | 0.10 | 133.435 | 133.985 | 132.535 | ||
604 | 2023.03.13 11:01 | s/l | 200 | 0.10 | 133.783 | 133.783 | 132.333 | -41.11 | 10297.81 |
605 | 2023.03.13 11:45 | sell | 204 | 0.10 | 133.055 | 0.000 | 0.000 | ||
606 | 2023.03.13 11:45 | modify | 204 | 0.10 | 133.055 | 133.605 | 132.155 | ||
607 | 2023.03.13 11:51 | t/p | 197 | 0.10 | 132.905 | 134.355 | 132.905 | 67.72 | 10365.53 |
608 | 2023.03.13 12:00 | sell | 205 | 0.10 | 133.151 | 0.000 | 0.000 | ||
609 | 2023.03.13 12:00 | modify | 205 | 0.10 | 133.151 | 133.701 | 132.251 | ||
610 | 2023.03.13 12:15 | sell | 206 | 0.10 | 133.066 | 0.000 | 0.000 | ||
611 | 2023.03.13 12:15 | modify | 206 | 0.10 | 133.066 | 133.616 | 132.166 | ||
612 | 2023.03.13 12:30 | sell | 207 | 0.10 | 132.834 | 0.000 | 0.000 | ||
613 | 2023.03.13 12:30 | modify | 207 | 0.10 | 132.834 | 133.384 | 131.934 | ||
614 | 2023.03.13 12:33 | t/p | 202 | 0.10 | 132.670 | 134.120 | 132.670 | 67.84 | 10433.37 |
615 | 2023.03.13 12:33 | close | 207 | 0.10 | 132.631 | 133.384 | 131.934 | 15.31 | 10448.68 |
616 | 2023.03.13 12:33 | close | 206 | 0.10 | 132.631 | 133.616 | 132.166 | 32.80 | 10481.48 |
617 | 2023.03.13 12:33 | close | 205 | 0.10 | 132.631 | 133.701 | 132.251 | 39.21 | 10520.69 |
618 | 2023.03.13 12:33 | close | 204 | 0.10 | 132.631 | 133.605 | 132.155 | 31.97 | 10552.66 |
619 | 2023.03.13 12:33 | close | 203 | 0.10 | 132.631 | 133.985 | 132.535 | 60.62 | 10613.28 |
620 | 2023.03.13 12:33 | close | 201 | 0.10 | 132.631 | 134.061 | 132.611 | 66.35 | 10679.63 |
621 | 2023.03.13 12:33 | close | 198 | 0.10 | 132.631 | 134.011 | 132.561 | 62.58 | 10742.21 |
622 | 2023.03.14 04:30 | buy | 208 | 0.10 | 133.916 | 0.000 | 0.000 | ||
623 | 2023.03.14 04:30 | modify | 208 | 0.10 | 133.916 | 133.366 | 134.816 | ||
624 | 2023.03.14 04:45 | buy | 209 | 0.10 | 133.920 | 0.000 | 0.000 | ||
625 | 2023.03.14 04:45 | modify | 209 | 0.10 | 133.920 | 133.370 | 134.820 | ||
626 | 2023.03.14 05:00 | buy | 210 | 0.10 | 133.889 | 0.000 | 0.000 | ||
627 | 2023.03.14 05:00 | modify | 210 | 0.10 | 133.889 | 133.339 | 134.789 | ||
628 | 2023.03.14 05:15 | buy | 211 | 0.10 | 133.859 | 0.000 | 0.000 | ||
629 | 2023.03.14 05:15 | modify | 211 | 0.10 | 133.859 | 133.309 | 134.759 | ||
630 | 2023.03.14 05:30 | buy | 212 | 0.10 | 133.910 | 0.000 | 0.000 | ||
631 | 2023.03.14 05:30 | modify | 212 | 0.10 | 133.910 | 133.360 | 134.810 | ||
632 | 2023.03.14 05:45 | buy | 213 | 0.10 | 133.972 | 0.000 | 0.000 | ||
633 | 2023.03.14 05:45 | modify | 213 | 0.10 | 133.972 | 133.422 | 134.872 | ||
634 | 2023.03.14 06:12 | s/l | 213 | 0.10 | 133.422 | 133.422 | 134.872 | -41.22 | 10700.99 |
635 | 2023.03.14 06:12 | s/l | 208 | 0.10 | 133.366 | 133.366 | 134.816 | -41.24 | 10659.75 |
636 | 2023.03.14 06:12 | s/l | 209 | 0.10 | 133.370 | 133.370 | 134.820 | -41.24 | 10618.51 |
637 | 2023.03.14 06:12 | s/l | 212 | 0.10 | 133.360 | 133.360 | 134.810 | -41.25 | 10577.26 |
638 | 2023.03.14 06:12 | s/l | 210 | 0.10 | 133.339 | 133.339 | 134.789 | -41.25 | 10536.01 |
639 | 2023.03.14 06:13 | s/l | 211 | 0.10 | 133.309 | 133.309 | 134.759 | -41.26 | 10494.75 |
640 | 2023.03.14 07:45 | buy | 214 | 0.10 | 133.611 | 0.000 | 0.000 | ||
641 | 2023.03.14 07:45 | modify | 214 | 0.10 | 133.611 | 133.061 | 134.511 | ||
642 | 2023.03.14 08:15 | buy | 215 | 0.10 | 133.944 | 0.000 | 0.000 | ||
643 | 2023.03.14 08:15 | modify | 215 | 0.10 | 133.944 | 133.394 | 134.844 | ||
644 | 2023.03.14 08:30 | buy | 216 | 0.10 | 133.975 | 0.000 | 0.000 | ||
645 | 2023.03.14 08:30 | modify | 216 | 0.10 | 133.975 | 133.425 | 134.875 | ||
646 | 2023.03.14 08:45 | buy | 217 | 0.10 | 134.177 | 0.000 | 0.000 | ||
647 | 2023.03.14 08:45 | modify | 217 | 0.10 | 134.177 | 133.627 | 135.077 | ||
648 | 2023.03.14 09:00 | buy | 218 | 0.10 | 134.117 | 0.000 | 0.000 | ||
649 | 2023.03.14 09:00 | modify | 218 | 0.10 | 134.117 | 133.567 | 135.017 | ||
650 | 2023.03.14 09:15 | buy | 219 | 0.10 | 134.164 | 0.000 | 0.000 | ||
651 | 2023.03.14 09:15 | modify | 219 | 0.10 | 134.164 | 133.614 | 135.064 | ||
652 | 2023.03.14 09:30 | buy | 220 | 0.10 | 134.128 | 0.000 | 0.000 | ||
653 | 2023.03.14 09:30 | modify | 220 | 0.10 | 134.128 | 133.578 | 135.028 | ||
654 | 2023.03.14 09:45 | buy | 221 | 0.10 | 134.190 | 0.000 | 0.000 | ||
655 | 2023.03.14 09:45 | modify | 221 | 0.10 | 134.190 | 133.640 | 135.090 | ||
656 | 2023.03.14 10:00 | buy | 222 | 0.10 | 134.247 | 0.000 | 0.000 | ||
657 | 2023.03.14 10:00 | modify | 222 | 0.10 | 134.247 | 133.697 | 135.147 | ||
658 | 2023.03.14 10:15 | buy | 223 | 0.10 | 134.186 | 0.000 | 0.000 | ||
659 | 2023.03.14 10:15 | modify | 223 | 0.10 | 134.186 | 133.636 | 135.086 | ||
660 | 2023.03.14 10:30 | buy | 224 | 0.10 | 134.209 | 0.000 | 0.000 | ||
661 | 2023.03.14 10:30 | modify | 224 | 0.10 | 134.209 | 133.659 | 135.109 | ||
662 | 2023.03.14 12:15 | buy | 225 | 0.10 | 134.110 | 0.000 | 0.000 | ||
663 | 2023.03.14 12:15 | modify | 225 | 0.10 | 134.110 | 133.560 | 135.010 | ||
664 | 2023.03.14 12:30 | buy | 226 | 0.10 | 134.143 | 0.000 | 0.000 | ||
665 | 2023.03.14 12:30 | modify | 226 | 0.10 | 134.143 | 133.593 | 135.043 | ||
666 | 2023.03.14 12:30 | t/p | 214 | 0.10 | 134.511 | 133.061 | 134.511 | 66.90 | 10561.65 |
667 | 2023.03.14 12:35 | close | 226 | 0.10 | 134.616 | 133.593 | 135.043 | 35.14 | 10596.79 |
668 | 2023.03.14 12:35 | close | 225 | 0.10 | 134.616 | 133.560 | 135.010 | 37.59 | 10634.38 |
669 | 2023.03.14 12:35 | close | 224 | 0.10 | 134.616 | 133.659 | 135.109 | 30.23 | 10664.61 |
670 | 2023.03.14 12:35 | close | 223 | 0.10 | 134.616 | 133.636 | 135.086 | 31.94 | 10696.55 |
671 | 2023.03.14 12:35 | close | 222 | 0.10 | 134.616 | 133.697 | 135.147 | 27.41 | 10723.96 |
672 | 2023.03.14 12:35 | close | 221 | 0.10 | 134.616 | 133.640 | 135.090 | 31.65 | 10755.61 |
673 | 2023.03.14 12:35 | close | 220 | 0.10 | 134.616 | 133.578 | 135.028 | 36.25 | 10791.86 |
674 | 2023.03.14 12:35 | close | 219 | 0.10 | 134.616 | 133.614 | 135.064 | 33.58 | 10825.44 |
675 | 2023.03.14 12:35 | close | 218 | 0.10 | 134.616 | 133.567 | 135.017 | 37.07 | 10862.51 |
676 | 2023.03.14 12:35 | close | 217 | 0.10 | 134.616 | 133.627 | 135.077 | 32.61 | 10895.12 |
677 | 2023.03.14 12:35 | close | 216 | 0.10 | 134.616 | 133.425 | 134.875 | 47.62 | 10942.74 |
678 | 2023.03.14 12:35 | close | 215 | 0.10 | 134.616 | 133.394 | 134.844 | 49.92 | 10992.66 |
679 | 2023.03.15 04:30 | buy | 227 | 0.10 | 134.386 | 0.000 | 0.000 | ||
680 | 2023.03.15 04:30 | modify | 227 | 0.10 | 134.386 | 133.836 | 135.286 | ||
681 | 2023.03.15 04:45 | buy | 228 | 0.10 | 134.516 | 0.000 | 0.000 | ||
682 | 2023.03.15 04:45 | modify | 228 | 0.10 | 134.516 | 133.966 | 135.416 | ||
683 | 2023.03.15 05:00 | buy | 229 | 0.10 | 134.553 | 0.000 | 0.000 | ||
684 | 2023.03.15 05:00 | modify | 229 | 0.10 | 134.553 | 134.003 | 135.453 | ||
685 | 2023.03.15 05:15 | buy | 230 | 0.10 | 134.514 | 0.000 | 0.000 | ||
686 | 2023.03.15 05:15 | modify | 230 | 0.10 | 134.514 | 133.964 | 135.414 | ||
687 | 2023.03.15 05:30 | buy | 231 | 0.10 | 134.600 | 0.000 | 0.000 | ||
688 | 2023.03.15 05:30 | modify | 231 | 0.10 | 134.600 | 134.050 | 135.500 | ||
689 | 2023.03.15 05:45 | buy | 232 | 0.10 | 134.551 | 0.000 | 0.000 | ||
690 | 2023.03.15 05:45 | modify | 232 | 0.10 | 134.551 | 134.001 | 135.451 | ||
691 | 2023.03.15 06:00 | buy | 233 | 0.10 | 134.667 | 0.000 | 0.000 | ||
692 | 2023.03.15 06:00 | modify | 233 | 0.10 | 134.667 | 134.117 | 135.567 | ||
693 | 2023.03.15 06:15 | buy | 234 | 0.10 | 134.762 | 0.000 | 0.000 | ||
694 | 2023.03.15 06:15 | modify | 234 | 0.10 | 134.762 | 134.212 | 135.662 | ||
695 | 2023.03.15 06:30 | buy | 235 | 0.10 | 134.782 | 0.000 | 0.000 | ||
696 | 2023.03.15 06:30 | modify | 235 | 0.10 | 134.782 | 134.232 | 135.682 | ||
697 | 2023.03.15 06:45 | buy | 236 | 0.10 | 134.786 | 0.000 | 0.000 | ||
698 | 2023.03.15 06:45 | modify | 236 | 0.10 | 134.786 | 134.236 | 135.686 | ||
699 | 2023.03.15 07:00 | buy | 237 | 0.10 | 134.715 | 0.000 | 0.000 | ||
700 | 2023.03.15 07:00 | modify | 237 | 0.10 | 134.715 | 134.165 | 135.615 | ||
701 | 2023.03.15 07:15 | buy | 238 | 0.10 | 134.675 | 0.000 | 0.000 | ||
702 | 2023.03.15 07:15 | modify | 238 | 0.10 | 134.675 | 134.125 | 135.575 | ||
703 | 2023.03.15 07:30 | buy | 239 | 0.10 | 134.899 | 0.000 | 0.000 | ||
704 | 2023.03.15 07:30 | modify | 239 | 0.10 | 134.899 | 134.349 | 135.799 | ||
705 | 2023.03.15 07:34 | close | 239 | 0.10 | 134.914 | 134.349 | 135.799 | 1.11 | 10993.77 |
706 | 2023.03.15 07:34 | close | 238 | 0.10 | 134.914 | 134.125 | 135.575 | 17.71 | 11011.48 |
707 | 2023.03.15 07:34 | close | 237 | 0.10 | 134.914 | 134.165 | 135.615 | 14.75 | 11026.23 |
708 | 2023.03.15 07:34 | close | 236 | 0.10 | 134.914 | 134.236 | 135.686 | 9.49 | 11035.72 |
709 | 2023.03.15 07:34 | close | 235 | 0.10 | 134.914 | 134.232 | 135.682 | 9.78 | 11045.50 |
710 | 2023.03.15 07:34 | close | 234 | 0.10 | 134.914 | 134.212 | 135.662 | 11.27 | 11056.77 |
711 | 2023.03.15 07:34 | close | 233 | 0.10 | 134.914 | 134.117 | 135.567 | 18.31 | 11075.08 |
712 | 2023.03.15 07:34 | close | 232 | 0.10 | 134.914 | 134.001 | 135.451 | 26.91 | 11101.99 |
713 | 2023.03.15 07:34 | close | 231 | 0.10 | 134.914 | 134.050 | 135.500 | 23.27 | 11125.26 |
714 | 2023.03.15 07:34 | close | 230 | 0.10 | 134.914 | 133.964 | 135.414 | 29.65 | 11154.91 |
715 | 2023.03.15 07:34 | close | 229 | 0.10 | 134.914 | 134.003 | 135.453 | 26.76 | 11181.67 |
716 | 2023.03.15 07:34 | close | 228 | 0.10 | 134.914 | 133.966 | 135.416 | 29.50 | 11211.17 |
717 | 2023.03.15 07:34 | close | 227 | 0.10 | 134.914 | 133.836 | 135.286 | 39.14 | 11250.31 |
718 | 2023.03.16 04:30 | sell | 240 | 0.10 | 132.666 | 0.000 | 0.000 | ||
719 | 2023.03.16 04:30 | modify | 240 | 0.10 | 132.666 | 133.216 | 131.766 | ||
720 | 2023.03.16 04:45 | sell | 241 | 0.10 | 132.602 | 0.000 | 0.000 | ||
721 | 2023.03.16 04:45 | modify | 241 | 0.10 | 132.602 | 133.152 | 131.702 | ||
722 | 2023.03.16 06:45 | buy | 242 | 0.10 | 132.934 | 0.000 | 0.000 | ||
723 | 2023.03.16 06:45 | modify | 242 | 0.10 | 132.934 | 132.384 | 133.834 | ||
724 | 2023.03.16 07:12 | s/l | 241 | 0.10 | 133.152 | 133.152 | 131.702 | -41.31 | 11209.00 |
725 | 2023.03.16 07:15 | buy | 243 | 0.10 | 133.211 | 0.000 | 0.000 | ||
726 | 2023.03.16 07:15 | modify | 243 | 0.10 | 133.211 | 132.661 | 134.111 | ||
727 | 2023.03.16 08:02 | s/l | 240 | 0.10 | 133.216 | 133.216 | 131.766 | -41.28 | 11167.72 |
728 | 2023.03.16 08:15 | sell | 244 | 0.10 | 132.800 | 0.000 | 0.000 | ||
729 | 2023.03.16 08:15 | modify | 244 | 0.10 | 132.800 | 133.350 | 131.900 | ||
730 | 2023.03.16 08:15 | s/l | 243 | 0.10 | 132.661 | 132.661 | 134.111 | -41.45 | 11126.27 |
731 | 2023.03.16 08:30 | sell | 245 | 0.10 | 132.655 | 0.000 | 0.000 | ||
732 | 2023.03.16 08:30 | modify | 245 | 0.10 | 132.655 | 133.205 | 131.755 | ||
733 | 2023.03.16 08:45 | sell | 246 | 0.10 | 132.849 | 0.000 | 0.000 | ||
734 | 2023.03.16 08:45 | modify | 246 | 0.10 | 132.849 | 133.399 | 131.949 | ||
735 | 2023.03.16 09:00 | sell | 247 | 0.10 | 132.897 | 0.000 | 0.000 | ||
736 | 2023.03.16 09:00 | modify | 247 | 0.10 | 132.897 | 133.447 | 131.997 | ||
737 | 2023.03.16 09:15 | sell | 248 | 0.10 | 132.709 | 0.000 | 0.000 | ||
738 | 2023.03.16 09:15 | modify | 248 | 0.10 | 132.709 | 133.259 | 131.809 | ||
739 | 2023.03.16 09:45 | buy | 249 | 0.10 | 132.903 | 0.000 | 0.000 | ||
740 | 2023.03.16 09:45 | modify | 249 | 0.10 | 132.903 | 132.353 | 133.803 | ||
741 | 2023.03.16 10:00 | buy | 250 | 0.10 | 132.890 | 0.000 | 0.000 | ||
742 | 2023.03.16 10:00 | modify | 250 | 0.10 | 132.890 | 132.340 | 133.790 | ||
743 | 2023.03.16 10:15 | buy | 251 | 0.10 | 132.918 | 0.000 | 0.000 | ||
744 | 2023.03.16 10:15 | modify | 251 | 0.10 | 132.918 | 132.368 | 133.818 | ||
745 | 2023.03.16 10:30 | buy | 252 | 0.10 | 133.060 | 0.000 | 0.000 | ||
746 | 2023.03.16 10:30 | modify | 252 | 0.10 | 133.060 | 132.510 | 133.960 | ||
747 | 2023.03.16 10:45 | buy | 253 | 0.10 | 132.986 | 0.000 | 0.000 | ||
748 | 2023.03.16 10:45 | modify | 253 | 0.10 | 132.986 | 132.436 | 133.886 | ||
749 | 2023.03.16 11:00 | buy | 254 | 0.10 | 132.881 | 0.000 | 0.000 | ||
750 | 2023.03.16 11:00 | modify | 254 | 0.10 | 132.881 | 132.331 | 133.781 | ||
751 | 2023.03.16 11:45 | sell | 255 | 0.10 | 132.713 | 0.000 | 0.000 | ||
752 | 2023.03.16 11:45 | modify | 255 | 0.10 | 132.713 | 133.263 | 131.813 | ||
753 | 2023.03.16 12:00 | sell | 256 | 0.10 | 132.605 | 0.000 | 0.000 | ||
754 | 2023.03.16 12:00 | modify | 256 | 0.10 | 132.605 | 133.155 | 131.705 | ||
755 | 2023.03.16 12:09 | s/l | 252 | 0.10 | 132.510 | 132.510 | 133.960 | -41.51 | 11084.76 |
756 | 2023.03.16 12:15 | sell | 257 | 0.10 | 132.456 | 0.000 | 0.000 | ||
757 | 2023.03.16 12:15 | modify | 257 | 0.10 | 132.456 | 133.006 | 131.556 | ||
758 | 2023.03.16 12:20 | s/l | 253 | 0.10 | 132.436 | 132.436 | 133.886 | -41.53 | 11043.23 |
759 | 2023.03.16 12:20 | s/l | 242 | 0.10 | 132.384 | 132.384 | 133.834 | -41.54 | 11001.69 |
760 | 2023.03.16 12:21 | s/l | 251 | 0.10 | 132.368 | 132.368 | 133.818 | -41.55 | 10960.14 |
761 | 2023.03.16 12:26 | s/l | 249 | 0.10 | 132.353 | 132.353 | 133.803 | -41.56 | 10918.58 |
762 | 2023.03.16 12:30 | sell | 258 | 0.10 | 132.410 | 0.000 | 0.000 | ||
763 | 2023.03.16 12:30 | modify | 258 | 0.10 | 132.410 | 132.960 | 131.510 | ||
764 | 2023.03.16 12:43 | s/l | 250 | 0.10 | 132.340 | 132.340 | 133.790 | -41.56 | 10877.02 |
765 | 2023.03.16 12:43 | s/l | 254 | 0.10 | 132.331 | 132.331 | 133.781 | -41.56 | 10835.46 |
766 | 2023.03.16 12:45 | sell | 259 | 0.10 | 132.415 | 0.000 | 0.000 | ||
767 | 2023.03.16 12:45 | modify | 259 | 0.10 | 132.415 | 132.965 | 131.515 | ||
768 | 2023.03.16 13:00 | sell | 260 | 0.10 | 132.314 | 0.000 | 0.000 | ||
769 | 2023.03.16 13:00 | modify | 260 | 0.10 | 132.314 | 132.864 | 131.414 | ||
770 | 2023.03.16 13:15 | sell | 261 | 0.10 | 132.292 | 0.000 | 0.000 | ||
771 | 2023.03.16 13:15 | modify | 261 | 0.10 | 132.292 | 132.842 | 131.392 | ||
772 | 2023.03.16 13:15 | close | 261 | 0.10 | 132.688 | 132.842 | 131.392 | -29.84 | 10805.62 |
773 | 2023.03.16 13:15 | close | 260 | 0.10 | 132.688 | 132.864 | 131.414 | -28.19 | 10777.43 |
774 | 2023.03.16 13:15 | close | 259 | 0.10 | 132.688 | 132.965 | 131.515 | -20.57 | 10756.86 |
775 | 2023.03.16 13:15 | close | 258 | 0.10 | 132.688 | 132.960 | 131.510 | -20.95 | 10735.91 |
776 | 2023.03.16 13:15 | close | 257 | 0.10 | 132.688 | 133.006 | 131.556 | -17.48 | 10718.43 |
777 | 2023.03.16 13:15 | close | 256 | 0.10 | 132.688 | 133.155 | 131.705 | -6.26 | 10712.17 |
778 | 2023.03.16 13:15 | close | 255 | 0.10 | 132.688 | 133.263 | 131.813 | 1.88 | 10714.05 |
779 | 2023.03.16 13:15 | close | 248 | 0.10 | 132.688 | 133.259 | 131.809 | 1.58 | 10715.63 |
780 | 2023.03.16 13:15 | close | 247 | 0.10 | 132.688 | 133.447 | 131.997 | 15.75 | 10731.38 |
781 | 2023.03.16 13:15 | close | 246 | 0.10 | 132.688 | 133.399 | 131.949 | 12.13 | 10743.51 |
782 | 2023.03.16 13:15 | close | 245 | 0.10 | 132.688 | 133.205 | 131.755 | -2.49 | 10741.02 |
783 | 2023.03.16 13:15 | close | 244 | 0.10 | 132.688 | 133.350 | 131.900 | 8.44 | 10749.46 |
784 | 2023.03.17 05:00 | sell | 262 | 0.10 | 133.055 | 0.000 | 0.000 | ||
785 | 2023.03.17 05:00 | modify | 262 | 0.10 | 133.055 | 133.605 | 132.155 | ||
786 | 2023.03.17 05:15 | sell | 263 | 0.10 | 133.069 | 0.000 | 0.000 | ||
787 | 2023.03.17 05:15 | modify | 263 | 0.10 | 133.069 | 133.619 | 132.169 | ||
788 | 2023.03.17 05:30 | sell | 264 | 0.10 | 132.975 | 0.000 | 0.000 | ||
789 | 2023.03.17 05:30 | modify | 264 | 0.10 | 132.975 | 133.525 | 132.075 | ||
790 | 2023.03.17 05:45 | sell | 265 | 0.10 | 132.971 | 0.000 | 0.000 | ||
791 | 2023.03.17 05:45 | modify | 265 | 0.10 | 132.971 | 133.521 | 132.071 | ||
792 | 2023.03.17 06:00 | sell | 266 | 0.10 | 133.034 | 0.000 | 0.000 | ||
793 | 2023.03.17 06:00 | modify | 266 | 0.10 | 133.034 | 133.584 | 132.134 | ||
794 | 2023.03.17 06:15 | sell | 267 | 0.10 | 132.960 | 0.000 | 0.000 | ||
795 | 2023.03.17 06:15 | modify | 267 | 0.10 | 132.960 | 133.510 | 132.060 | ||
796 | 2023.03.17 06:30 | sell | 268 | 0.10 | 132.940 | 0.000 | 0.000 | ||
797 | 2023.03.17 06:30 | modify | 268 | 0.10 | 132.940 | 133.490 | 132.040 | ||
798 | 2023.03.17 06:45 | sell | 269 | 0.10 | 133.011 | 0.000 | 0.000 | ||
799 | 2023.03.17 06:45 | modify | 269 | 0.10 | 133.011 | 133.561 | 132.111 | ||
800 | 2023.03.17 07:00 | sell | 270 | 0.10 | 132.867 | 0.000 | 0.000 | ||
801 | 2023.03.17 07:00 | modify | 270 | 0.10 | 132.867 | 133.417 | 131.967 | ||
802 | 2023.03.17 07:45 | sell | 271 | 0.10 | 132.919 | 0.000 | 0.000 | ||
803 | 2023.03.17 07:45 | modify | 271 | 0.10 | 132.919 | 133.469 | 132.019 | ||
804 | 2023.03.17 09:00 | buy | 272 | 0.10 | 133.268 | 0.000 | 0.000 | ||
805 | 2023.03.17 09:00 | modify | 272 | 0.10 | 133.268 | 132.718 | 134.168 | ||
806 | 2023.03.17 09:30 | sell | 273 | 0.10 | 132.982 | 0.000 | 0.000 | ||
807 | 2023.03.17 09:30 | modify | 273 | 0.10 | 132.982 | 133.532 | 132.082 | ||
808 | 2023.03.17 09:45 | sell | 274 | 0.10 | 133.049 | 0.000 | 0.000 | ||
809 | 2023.03.17 09:45 | modify | 274 | 0.10 | 133.049 | 133.599 | 132.149 | ||
810 | 2023.03.17 10:15 | buy | 275 | 0.10 | 133.251 | 0.000 | 0.000 | ||
811 | 2023.03.17 10:15 | modify | 275 | 0.10 | 133.251 | 132.701 | 134.151 | ||
812 | 2023.03.17 10:30 | sell | 276 | 0.10 | 133.110 | 0.000 | 0.000 | ||
813 | 2023.03.17 10:30 | modify | 276 | 0.10 | 133.110 | 133.660 | 132.210 | ||
814 | 2023.03.17 10:45 | buy | 277 | 0.10 | 133.242 | 0.000 | 0.000 | ||
815 | 2023.03.17 10:45 | modify | 277 | 0.10 | 133.242 | 132.692 | 134.142 | ||
816 | 2023.03.17 11:15 | sell | 278 | 0.10 | 132.895 | 0.000 | 0.000 | ||
817 | 2023.03.17 11:15 | modify | 278 | 0.10 | 132.895 | 133.445 | 131.995 | ||
818 | 2023.03.17 11:21 | s/l | 272 | 0.10 | 132.718 | 132.718 | 134.168 | -41.44 | 10708.02 |
819 | 2023.03.17 11:21 | s/l | 275 | 0.10 | 132.701 | 132.701 | 134.151 | -41.44 | 10666.58 |
820 | 2023.03.17 11:22 | s/l | 277 | 0.10 | 132.692 | 132.692 | 134.142 | -41.45 | 10625.13 |
821 | 2023.03.17 11:26 | close | 278 | 0.10 | 132.630 | 133.445 | 131.995 | 19.98 | 10645.11 |
822 | 2023.03.17 11:26 | close | 276 | 0.10 | 132.630 | 133.660 | 132.210 | 36.19 | 10681.30 |
823 | 2023.03.17 11:26 | close | 274 | 0.10 | 132.630 | 133.599 | 132.149 | 31.59 | 10712.89 |
824 | 2023.03.17 11:26 | close | 273 | 0.10 | 132.630 | 133.532 | 132.082 | 26.54 | 10739.43 |
825 | 2023.03.17 11:26 | close | 271 | 0.10 | 132.630 | 133.469 | 132.019 | 21.79 | 10761.22 |
826 | 2023.03.17 11:26 | close | 270 | 0.10 | 132.630 | 133.417 | 131.967 | 17.87 | 10779.09 |
827 | 2023.03.17 11:26 | close | 269 | 0.10 | 132.630 | 133.561 | 132.111 | 28.73 | 10807.82 |
828 | 2023.03.17 11:26 | close | 268 | 0.10 | 132.630 | 133.490 | 132.040 | 23.37 | 10831.19 |
829 | 2023.03.17 11:26 | close | 267 | 0.10 | 132.630 | 133.510 | 132.060 | 24.88 | 10856.07 |
830 | 2023.03.17 11:26 | close | 266 | 0.10 | 132.630 | 133.584 | 132.134 | 30.46 | 10886.53 |
831 | 2023.03.17 11:26 | close | 265 | 0.10 | 132.630 | 133.521 | 132.071 | 25.71 | 10912.24 |
832 | 2023.03.17 11:26 | close | 264 | 0.10 | 132.630 | 133.525 | 132.075 | 26.01 | 10938.25 |
833 | 2023.03.17 11:26 | close | 263 | 0.10 | 132.630 | 133.619 | 132.169 | 33.10 | 10971.35 |
834 | 2023.03.17 11:26 | close | 262 | 0.10 | 132.630 | 133.605 | 132.155 | 32.04 | 11003.39 |
835 | 2023.03.20 04:45 | sell | 279 | 0.10 | 131.880 | 0.000 | 0.000 | ||
836 | 2023.03.20 04:45 | modify | 279 | 0.10 | 131.880 | 132.430 | 130.980 | ||
837 | 2023.03.20 05:00 | sell | 280 | 0.10 | 131.812 | 0.000 | 0.000 | ||
838 | 2023.03.20 05:00 | modify | 280 | 0.10 | 131.812 | 132.362 | 130.912 | ||
839 | 2023.03.20 05:15 | sell | 281 | 0.10 | 131.823 | 0.000 | 0.000 | ||
840 | 2023.03.20 05:15 | modify | 281 | 0.10 | 131.823 | 132.373 | 130.923 | ||
841 | 2023.03.20 05:30 | sell | 282 | 0.10 | 131.890 | 0.000 | 0.000 | ||
842 | 2023.03.20 05:30 | modify | 282 | 0.10 | 131.890 | 132.440 | 130.990 | ||
843 | 2023.03.20 05:45 | sell | 283 | 0.10 | 131.941 | 0.000 | 0.000 | ||
844 | 2023.03.20 05:45 | modify | 283 | 0.10 | 131.941 | 132.491 | 131.041 | ||
845 | 2023.03.20 06:00 | sell | 284 | 0.10 | 131.827 | 0.000 | 0.000 | ||
846 | 2023.03.20 06:00 | modify | 284 | 0.10 | 131.827 | 132.377 | 130.927 | ||
847 | 2023.03.20 06:15 | sell | 285 | 0.10 | 131.819 | 0.000 | 0.000 | ||
848 | 2023.03.20 06:15 | modify | 285 | 0.10 | 131.819 | 132.369 | 130.919 | ||
849 | 2023.03.20 06:30 | sell | 286 | 0.10 | 131.492 | 0.000 | 0.000 | ||
850 | 2023.03.20 06:30 | modify | 286 | 0.10 | 131.492 | 132.042 | 130.592 | ||
851 | 2023.03.20 06:31 | close | 286 | 0.10 | 131.379 | 132.042 | 130.592 | 8.60 | 11011.99 |
852 | 2023.03.20 06:31 | close | 285 | 0.10 | 131.379 | 132.369 | 130.919 | 33.49 | 11045.48 |
853 | 2023.03.20 06:31 | close | 284 | 0.10 | 131.379 | 132.377 | 130.927 | 34.10 | 11079.58 |
854 | 2023.03.20 06:31 | close | 283 | 0.10 | 131.379 | 132.491 | 131.041 | 42.78 | 11122.36 |
855 | 2023.03.20 06:31 | close | 282 | 0.10 | 131.379 | 132.440 | 130.990 | 38.90 | 11161.26 |
856 | 2023.03.20 06:31 | close | 281 | 0.10 | 131.379 | 132.373 | 130.923 | 33.80 | 11195.06 |
857 | 2023.03.20 06:31 | close | 280 | 0.10 | 131.379 | 132.362 | 130.912 | 32.96 | 11228.02 |
858 | 2023.03.20 06:31 | close | 279 | 0.10 | 131.379 | 132.430 | 130.980 | 38.13 | 11266.15 |
859 | 2023.03.21 04:30 | buy | 287 | 0.10 | 131.392 | 0.000 | 0.000 | ||
860 | 2023.03.21 04:30 | modify | 287 | 0.10 | 131.392 | 130.842 | 132.292 | ||
861 | 2023.03.21 05:00 | sell | 288 | 0.10 | 131.256 | 0.000 | 0.000 | ||
862 | 2023.03.21 05:00 | modify | 288 | 0.10 | 131.256 | 131.806 | 130.356 | ||
863 | 2023.03.21 05:15 | sell | 289 | 0.10 | 131.188 | 0.000 | 0.000 | ||
864 | 2023.03.21 05:15 | modify | 289 | 0.10 | 131.188 | 131.738 | 130.288 | ||
865 | 2023.03.21 05:45 | sell | 290 | 0.10 | 131.268 | 0.000 | 0.000 | ||
866 | 2023.03.21 05:45 | modify | 290 | 0.10 | 131.268 | 131.818 | 130.368 | ||
867 | 2023.03.21 06:00 | sell | 291 | 0.10 | 131.240 | 0.000 | 0.000 | ||
868 | 2023.03.21 06:00 | modify | 291 | 0.10 | 131.240 | 131.790 | 130.340 | ||
869 | 2023.03.21 06:15 | buy | 292 | 0.10 | 131.383 | 0.000 | 0.000 | ||
870 | 2023.03.21 06:15 | modify | 292 | 0.10 | 131.383 | 130.833 | 132.283 | ||
871 | 2023.03.21 06:30 | buy | 293 | 0.10 | 131.441 | 0.000 | 0.000 | ||
872 | 2023.03.21 06:30 | modify | 293 | 0.10 | 131.441 | 130.891 | 132.341 | ||
873 | 2023.03.21 06:45 | buy | 294 | 0.10 | 131.620 | 0.000 | 0.000 | ||
874 | 2023.03.21 06:45 | modify | 294 | 0.10 | 131.620 | 131.070 | 132.520 | ||
875 | 2023.03.21 06:54 | s/l | 289 | 0.10 | 131.738 | 131.738 | 130.288 | -41.75 | 11224.40 |
876 | 2023.03.21 07:00 | buy | 295 | 0.10 | 131.734 | 0.000 | 0.000 | ||
877 | 2023.03.21 07:00 | modify | 295 | 0.10 | 131.734 | 131.184 | 132.634 | ||
878 | 2023.03.21 07:15 | buy | 296 | 0.10 | 131.663 | 0.000 | 0.000 | ||
879 | 2023.03.21 07:15 | modify | 296 | 0.10 | 131.663 | 131.113 | 132.563 | ||
880 | 2023.03.21 07:30 | buy | 297 | 0.10 | 131.736 | 0.000 | 0.000 | ||
881 | 2023.03.21 07:30 | modify | 297 | 0.10 | 131.736 | 131.186 | 132.636 | ||
882 | 2023.03.21 07:45 | buy | 298 | 0.10 | 131.734 | 0.000 | 0.000 | ||
883 | 2023.03.21 07:45 | modify | 298 | 0.10 | 131.734 | 131.184 | 132.634 | ||
884 | 2023.03.21 07:46 | s/l | 291 | 0.10 | 131.790 | 131.790 | 130.340 | -41.73 | 11182.67 |
885 | 2023.03.21 07:46 | s/l | 288 | 0.10 | 131.806 | 131.806 | 130.356 | -41.73 | 11140.94 |
886 | 2023.03.21 07:55 | s/l | 290 | 0.10 | 131.818 | 131.818 | 130.368 | -41.72 | 11099.22 |
887 | 2023.03.21 08:00 | buy | 299 | 0.10 | 131.897 | 0.000 | 0.000 | ||
888 | 2023.03.21 08:00 | modify | 299 | 0.10 | 131.897 | 131.347 | 132.797 | ||
889 | 2023.03.21 08:15 | buy | 300 | 0.10 | 132.112 | 0.000 | 0.000 | ||
890 | 2023.03.21 08:15 | modify | 300 | 0.10 | 132.112 | 131.562 | 133.012 | ||
891 | 2023.03.21 08:30 | buy | 301 | 0.10 | 132.130 | 0.000 | 0.000 | ||
892 | 2023.03.21 08:30 | modify | 301 | 0.10 | 132.130 | 131.580 | 133.030 | ||
893 | 2023.03.21 08:44 | close | 301 | 0.10 | 132.217 | 131.580 | 133.030 | 6.58 | 11105.80 |
894 | 2023.03.21 08:44 | close | 300 | 0.10 | 132.217 | 131.562 | 133.012 | 7.94 | 11113.74 |
895 | 2023.03.21 08:44 | close | 299 | 0.10 | 132.217 | 131.347 | 132.797 | 24.20 | 11137.94 |
896 | 2023.03.21 08:44 | close | 298 | 0.10 | 132.217 | 131.184 | 132.634 | 36.53 | 11174.47 |
897 | 2023.03.21 08:44 | close | 297 | 0.10 | 132.217 | 131.186 | 132.636 | 36.38 | 11210.85 |
898 | 2023.03.21 08:44 | close | 296 | 0.10 | 132.217 | 131.113 | 132.563 | 41.90 | 11252.75 |
899 | 2023.03.21 08:44 | close | 295 | 0.10 | 132.217 | 131.184 | 132.634 | 36.53 | 11289.28 |
900 | 2023.03.21 08:44 | close | 294 | 0.10 | 132.217 | 131.070 | 132.520 | 45.15 | 11334.43 |
901 | 2023.03.21 08:44 | close | 293 | 0.10 | 132.217 | 130.891 | 132.341 | 58.69 | 11393.12 |
902 | 2023.03.21 08:44 | close | 292 | 0.10 | 132.217 | 130.833 | 132.283 | 63.08 | 11456.20 |
903 | 2023.03.21 08:44 | close | 287 | 0.10 | 132.217 | 130.842 | 132.292 | 62.40 | 11518.60 |
904 | 2023.03.22 04:30 | buy | 302 | 0.10 | 132.463 | 0.000 | 0.000 | ||
905 | 2023.03.22 04:30 | modify | 302 | 0.10 | 132.463 | 131.913 | 133.363 | ||
906 | 2023.03.22 04:45 | buy | 303 | 0.10 | 132.477 | 0.000 | 0.000 | ||
907 | 2023.03.22 04:45 | modify | 303 | 0.10 | 132.477 | 131.927 | 133.377 | ||
908 | 2023.03.22 05:00 | buy | 304 | 0.10 | 132.508 | 0.000 | 0.000 | ||
909 | 2023.03.22 05:00 | modify | 304 | 0.10 | 132.508 | 131.958 | 133.408 | ||
910 | 2023.03.22 05:15 | buy | 305 | 0.10 | 132.512 | 0.000 | 0.000 | ||
911 | 2023.03.22 05:15 | modify | 305 | 0.10 | 132.512 | 131.962 | 133.412 | ||
912 | 2023.03.22 06:45 | sell | 306 | 0.10 | 132.423 | 0.000 | 0.000 | ||
913 | 2023.03.22 06:45 | modify | 306 | 0.10 | 132.423 | 132.973 | 131.523 | ||
914 | 2023.03.22 07:00 | sell | 307 | 0.10 | 132.322 | 0.000 | 0.000 | ||
915 | 2023.03.22 07:00 | modify | 307 | 0.10 | 132.322 | 132.872 | 131.422 | ||
916 | 2023.03.22 07:45 | buy | 308 | 0.10 | 132.538 | 0.000 | 0.000 | ||
917 | 2023.03.22 07:45 | modify | 308 | 0.10 | 132.538 | 131.988 | 133.438 | ||
918 | 2023.03.22 08:00 | buy | 309 | 0.10 | 132.625 | 0.000 | 0.000 | ||
919 | 2023.03.22 08:00 | modify | 309 | 0.10 | 132.625 | 132.075 | 133.525 | ||
920 | 2023.03.22 09:45 | buy | 310 | 0.10 | 132.531 | 0.000 | 0.000 | ||
921 | 2023.03.22 09:45 | modify | 310 | 0.10 | 132.531 | 131.981 | 133.431 | ||
922 | 2023.03.22 10:00 | buy | 311 | 0.10 | 132.578 | 0.000 | 0.000 | ||
923 | 2023.03.22 10:00 | modify | 311 | 0.10 | 132.578 | 132.028 | 133.478 | ||
924 | 2023.03.22 10:15 | buy | 312 | 0.10 | 132.679 | 0.000 | 0.000 | ||
925 | 2023.03.22 10:15 | modify | 312 | 0.10 | 132.679 | 132.129 | 133.579 | ||
926 | 2023.03.22 10:30 | buy | 313 | 0.10 | 132.857 | 0.000 | 0.000 | ||
927 | 2023.03.22 10:30 | modify | 313 | 0.10 | 132.857 | 132.307 | 133.757 | ||
928 | 2023.03.22 10:30 | s/l | 307 | 0.10 | 132.872 | 132.872 | 131.422 | -41.39 | 11477.21 |
929 | 2023.03.22 10:45 | buy | 314 | 0.10 | 132.875 | 0.000 | 0.000 | ||
930 | 2023.03.22 10:45 | modify | 314 | 0.10 | 132.875 | 132.325 | 133.775 | ||
931 | 2023.03.22 11:00 | buy | 315 | 0.10 | 132.836 | 0.000 | 0.000 | ||
932 | 2023.03.22 11:00 | modify | 315 | 0.10 | 132.836 | 132.286 | 133.736 | ||
933 | 2023.03.22 11:15 | buy | 316 | 0.10 | 132.874 | 0.000 | 0.000 | ||
934 | 2023.03.22 11:15 | modify | 316 | 0.10 | 132.874 | 132.324 | 133.774 | ||
935 | 2023.03.22 11:30 | buy | 317 | 0.10 | 132.909 | 0.000 | 0.000 | ||
936 | 2023.03.22 11:30 | modify | 317 | 0.10 | 132.909 | 132.359 | 133.809 | ||
937 | 2023.03.22 11:45 | buy | 318 | 0.10 | 132.946 | 0.000 | 0.000 | ||
938 | 2023.03.22 11:45 | modify | 318 | 0.10 | 132.946 | 132.396 | 133.846 | ||
939 | 2023.03.22 12:00 | buy | 319 | 0.10 | 132.925 | 0.000 | 0.000 | ||
940 | 2023.03.22 12:00 | modify | 319 | 0.10 | 132.925 | 132.375 | 133.825 | ||
941 | 2023.03.22 12:02 | s/l | 306 | 0.10 | 132.973 | 132.973 | 131.523 | -41.36 | 11435.85 |
942 | 2023.03.22 12:10 | close | 319 | 0.10 | 132.973 | 132.375 | 133.825 | 3.61 | 11439.46 |
943 | 2023.03.22 12:10 | close | 318 | 0.10 | 132.973 | 132.396 | 133.846 | 2.03 | 11441.49 |
944 | 2023.03.22 12:10 | close | 317 | 0.10 | 132.973 | 132.359 | 133.809 | 4.81 | 11446.30 |
945 | 2023.03.22 12:10 | close | 316 | 0.10 | 132.973 | 132.324 | 133.774 | 7.45 | 11453.75 |
946 | 2023.03.22 12:10 | close | 315 | 0.10 | 132.973 | 132.286 | 133.736 | 10.30 | 11464.05 |
947 | 2023.03.22 12:10 | close | 314 | 0.10 | 132.973 | 132.325 | 133.775 | 7.37 | 11471.42 |
948 | 2023.03.22 12:10 | close | 313 | 0.10 | 132.973 | 132.307 | 133.757 | 8.72 | 11480.14 |
949 | 2023.03.22 12:10 | close | 312 | 0.10 | 132.973 | 132.129 | 133.579 | 22.11 | 11502.25 |
950 | 2023.03.22 12:10 | close | 311 | 0.10 | 132.973 | 132.028 | 133.478 | 29.71 | 11531.96 |
951 | 2023.03.22 12:10 | close | 310 | 0.10 | 132.973 | 131.981 | 133.431 | 33.24 | 11565.20 |
952 | 2023.03.22 12:10 | close | 309 | 0.10 | 132.973 | 132.075 | 133.525 | 26.17 | 11591.37 |
953 | 2023.03.22 12:10 | close | 308 | 0.10 | 132.973 | 131.988 | 133.438 | 32.71 | 11624.08 |
954 | 2023.03.22 12:10 | close | 305 | 0.10 | 132.973 | 131.962 | 133.412 | 34.67 | 11658.75 |
955 | 2023.03.22 12:10 | close | 304 | 0.10 | 132.973 | 131.958 | 133.408 | 34.97 | 11693.72 |
956 | 2023.03.22 12:10 | close | 303 | 0.10 | 132.973 | 131.927 | 133.377 | 37.30 | 11731.02 |
957 | 2023.03.22 12:10 | close | 302 | 0.10 | 132.973 | 131.913 | 133.363 | 38.35 | 11769.37 |
958 | 2023.03.23 06:15 | sell | 320 | 0.10 | 130.639 | 0.000 | 0.000 | ||
959 | 2023.03.23 06:15 | modify | 320 | 0.10 | 130.639 | 131.189 | 129.739 | ||
960 | 2023.03.23 06:30 | sell | 321 | 0.10 | 130.685 | 0.000 | 0.000 | ||
961 | 2023.03.23 06:30 | modify | 321 | 0.10 | 130.685 | 131.235 | 129.785 | ||
962 | 2023.03.23 07:30 | sell | 322 | 0.10 | 130.585 | 0.000 | 0.000 | ||
963 | 2023.03.23 07:30 | modify | 322 | 0.10 | 130.585 | 131.135 | 129.685 | ||
964 | 2023.03.23 07:45 | buy | 323 | 0.10 | 130.934 | 0.000 | 0.000 | ||
965 | 2023.03.23 07:45 | modify | 323 | 0.10 | 130.934 | 130.384 | 131.834 | ||
966 | 2023.03.23 08:00 | buy | 324 | 0.10 | 130.960 | 0.000 | 0.000 | ||
967 | 2023.03.23 08:00 | modify | 324 | 0.10 | 130.960 | 130.410 | 131.860 | ||
968 | 2023.03.23 08:25 | s/l | 322 | 0.10 | 131.135 | 131.135 | 129.685 | -41.94 | 11727.43 |
969 | 2023.03.23 08:25 | s/l | 320 | 0.10 | 131.189 | 131.189 | 129.739 | -41.93 | 11685.50 |
970 | 2023.03.23 08:30 | buy | 325 | 0.10 | 131.134 | 0.000 | 0.000 | ||
971 | 2023.03.23 08:30 | modify | 325 | 0.10 | 131.134 | 130.584 | 132.034 | ||
972 | 2023.03.23 08:45 | buy | 326 | 0.10 | 131.160 | 0.000 | 0.000 | ||
973 | 2023.03.23 08:45 | modify | 326 | 0.10 | 131.160 | 130.610 | 132.060 | ||
974 | 2023.03.23 08:55 | s/l | 321 | 0.10 | 131.235 | 131.235 | 129.785 | -41.91 | 11643.59 |
975 | 2023.03.23 09:00 | buy | 327 | 0.10 | 131.226 | 0.000 | 0.000 | ||
976 | 2023.03.23 09:00 | modify | 327 | 0.10 | 131.226 | 130.676 | 132.126 | ||
977 | 2023.03.23 09:15 | buy | 328 | 0.10 | 131.162 | 0.000 | 0.000 | ||
978 | 2023.03.23 09:15 | modify | 328 | 0.10 | 131.162 | 130.612 | 132.062 | ||
979 | 2023.03.23 09:30 | buy | 329 | 0.10 | 131.221 | 0.000 | 0.000 | ||
980 | 2023.03.23 09:30 | modify | 329 | 0.10 | 131.221 | 130.671 | 132.121 | ||
981 | 2023.03.23 09:45 | buy | 330 | 0.10 | 131.291 | 0.000 | 0.000 | ||
982 | 2023.03.23 09:45 | modify | 330 | 0.10 | 131.291 | 130.741 | 132.191 | ||
983 | 2023.03.23 10:00 | buy | 331 | 0.10 | 131.151 | 0.000 | 0.000 | ||
984 | 2023.03.23 10:00 | modify | 331 | 0.10 | 131.151 | 130.601 | 132.051 | ||
985 | 2023.03.23 10:15 | buy | 332 | 0.10 | 131.259 | 0.000 | 0.000 | ||
986 | 2023.03.23 10:15 | modify | 332 | 0.10 | 131.259 | 130.709 | 132.159 | ||
987 | 2023.03.23 10:30 | buy | 333 | 0.10 | 131.294 | 0.000 | 0.000 | ||
988 | 2023.03.23 10:30 | modify | 333 | 0.10 | 131.294 | 130.744 | 132.194 | ||
989 | 2023.03.23 10:45 | buy | 334 | 0.10 | 131.249 | 0.000 | 0.000 | ||
990 | 2023.03.23 10:45 | modify | 334 | 0.10 | 131.249 | 130.699 | 132.149 | ||
991 | 2023.03.23 11:00 | buy | 335 | 0.10 | 131.302 | 0.000 | 0.000 | ||
992 | 2023.03.23 11:00 | modify | 335 | 0.10 | 131.302 | 130.752 | 132.202 | ||
993 | 2023.03.23 11:15 | buy | 336 | 0.10 | 131.420 | 0.000 | 0.000 | ||
994 | 2023.03.23 11:15 | modify | 336 | 0.10 | 131.420 | 130.870 | 132.320 | ||
995 | 2023.03.23 11:30 | buy | 337 | 0.10 | 131.343 | 0.000 | 0.000 | ||
996 | 2023.03.23 11:30 | modify | 337 | 0.10 | 131.343 | 130.793 | 132.243 | ||
997 | 2023.03.23 11:45 | buy | 338 | 0.10 | 131.322 | 0.000 | 0.000 | ||
998 | 2023.03.23 11:45 | modify | 338 | 0.10 | 131.322 | 130.772 | 132.222 | ||
999 | 2023.03.23 12:00 | buy | 339 | 0.10 | 131.311 | 0.000 | 0.000 | ||
1000 | 2023.03.23 12:00 | modify | 339 | 0.10 | 131.311 | 130.761 | 132.211 | ||
1001 | 2023.03.23 12:40 | close | 339 | 0.10 | 131.511 | 130.761 | 132.211 | 15.21 | 11658.80 |
1002 | 2023.03.23 12:40 | close | 338 | 0.10 | 131.511 | 130.772 | 132.222 | 14.37 | 11673.17 |
1003 | 2023.03.23 12:40 | close | 337 | 0.10 | 131.511 | 130.793 | 132.243 | 12.77 | 11685.94 |
1004 | 2023.03.23 12:40 | close | 336 | 0.10 | 131.511 | 130.870 | 132.320 | 6.92 | 11692.86 |
1005 | 2023.03.23 12:40 | close | 335 | 0.10 | 131.511 | 130.752 | 132.202 | 15.89 | 11708.75 |
1006 | 2023.03.23 12:40 | close | 334 | 0.10 | 131.511 | 130.699 | 132.149 | 19.92 | 11728.67 |
1007 | 2023.03.23 12:40 | close | 333 | 0.10 | 131.511 | 130.744 | 132.194 | 16.50 | 11745.17 |
1008 | 2023.03.23 12:40 | close | 332 | 0.10 | 131.511 | 130.709 | 132.159 | 19.16 | 11764.33 |
1009 | 2023.03.23 12:40 | close | 331 | 0.10 | 131.511 | 130.601 | 132.051 | 27.37 | 11791.70 |
1010 | 2023.03.23 12:40 | close | 330 | 0.10 | 131.511 | 130.741 | 132.191 | 16.73 | 11808.43 |
1011 | 2023.03.23 12:40 | close | 329 | 0.10 | 131.511 | 130.671 | 132.121 | 22.05 | 11830.48 |
1012 | 2023.03.23 12:40 | close | 328 | 0.10 | 131.511 | 130.612 | 132.062 | 26.54 | 11857.02 |
1013 | 2023.03.23 12:40 | close | 327 | 0.10 | 131.511 | 130.676 | 132.126 | 21.67 | 11878.69 |
1014 | 2023.03.23 12:40 | close | 326 | 0.10 | 131.511 | 130.610 | 132.060 | 26.69 | 11905.38 |
1015 | 2023.03.23 12:40 | close | 325 | 0.10 | 131.511 | 130.584 | 132.034 | 28.67 | 11934.05 |
1016 | 2023.03.23 12:40 | close | 324 | 0.10 | 131.511 | 130.410 | 131.860 | 41.90 | 11975.95 |
1017 | 2023.03.23 12:40 | close | 323 | 0.10 | 131.511 | 130.384 | 131.834 | 43.87 | 12019.82 |
1018 | 2023.03.24 04:30 | sell | 340 | 0.10 | 130.362 | 0.000 | 0.000 | ||
1019 | 2023.03.24 04:30 | modify | 340 | 0.10 | 130.362 | 130.912 | 129.462 | ||
1020 | 2023.03.24 04:45 | sell | 341 | 0.10 | 130.327 | 0.000 | 0.000 | ||
1021 | 2023.03.24 04:45 | modify | 341 | 0.10 | 130.327 | 130.877 | 129.427 | ||
1022 | 2023.03.24 05:00 | sell | 342 | 0.10 | 130.101 | 0.000 | 0.000 | ||
1023 | 2023.03.24 05:00 | modify | 342 | 0.10 | 130.101 | 130.651 | 129.201 | ||
1024 | 2023.03.24 05:15 | sell | 343 | 0.10 | 130.107 | 0.000 | 0.000 | ||
1025 | 2023.03.24 05:15 | modify | 343 | 0.10 | 130.107 | 130.657 | 129.207 | ||
1026 | 2023.03.24 05:30 | sell | 344 | 0.10 | 130.202 | 0.000 | 0.000 | ||
1027 | 2023.03.24 05:30 | modify | 344 | 0.10 | 130.202 | 130.752 | 129.302 | ||
1028 | 2023.03.24 05:45 | sell | 345 | 0.10 | 130.197 | 0.000 | 0.000 | ||
1029 | 2023.03.24 05:45 | modify | 345 | 0.10 | 130.197 | 130.747 | 129.297 | ||
1030 | 2023.03.24 06:00 | sell | 346 | 0.10 | 130.124 | 0.000 | 0.000 | ||
1031 | 2023.03.24 06:00 | modify | 346 | 0.10 | 130.124 | 130.674 | 129.224 | ||
1032 | 2023.03.24 06:15 | sell | 347 | 0.10 | 130.270 | 0.000 | 0.000 | ||
1033 | 2023.03.24 06:15 | modify | 347 | 0.10 | 130.270 | 130.820 | 129.370 | ||
1034 | 2023.03.24 07:45 | buy | 348 | 0.10 | 130.344 | 0.000 | 0.000 | ||
1035 | 2023.03.24 07:45 | modify | 348 | 0.10 | 130.344 | 129.794 | 131.244 | ||
1036 | 2023.03.24 08:15 | sell | 349 | 0.10 | 130.026 | 0.000 | 0.000 | ||
1037 | 2023.03.24 08:15 | modify | 349 | 0.10 | 130.026 | 130.576 | 129.126 | ||
1038 | 2023.03.24 08:30 | sell | 350 | 0.10 | 130.226 | 0.000 | 0.000 | ||
1039 | 2023.03.24 08:30 | modify | 350 | 0.10 | 130.226 | 130.776 | 129.326 | ||
1040 | 2023.03.24 08:45 | sell | 351 | 0.10 | 129.984 | 0.000 | 0.000 | ||
1041 | 2023.03.24 08:45 | modify | 351 | 0.10 | 129.984 | 130.534 | 129.084 | ||
1042 | 2023.03.24 09:00 | sell | 352 | 0.10 | 130.076 | 0.000 | 0.000 | ||
1043 | 2023.03.24 09:00 | modify | 352 | 0.10 | 130.076 | 130.626 | 129.176 | ||
1044 | 2023.03.24 09:15 | sell | 353 | 0.10 | 130.102 | 0.000 | 0.000 | ||
1045 | 2023.03.24 09:15 | modify | 353 | 0.10 | 130.102 | 130.652 | 129.202 | ||
1046 | 2023.03.24 09:30 | sell | 354 | 0.10 | 129.951 | 0.000 | 0.000 | ||
1047 | 2023.03.24 09:30 | modify | 354 | 0.10 | 129.951 | 130.501 | 129.051 | ||
1048 | 2023.03.24 09:32 | close | 354 | 0.10 | 129.879 | 130.501 | 129.051 | 5.54 | 12025.36 |
1049 | 2023.03.24 09:32 | close | 353 | 0.10 | 129.879 | 130.652 | 129.202 | 17.17 | 12042.53 |
1050 | 2023.03.24 09:32 | close | 352 | 0.10 | 129.879 | 130.626 | 129.176 | 15.17 | 12057.70 |
1051 | 2023.03.24 09:32 | close | 351 | 0.10 | 129.879 | 130.534 | 129.084 | 8.08 | 12065.78 |
1052 | 2023.03.24 09:32 | close | 350 | 0.10 | 129.879 | 130.776 | 129.326 | 26.72 | 12092.50 |
1053 | 2023.03.24 09:32 | close | 349 | 0.10 | 129.879 | 130.576 | 129.126 | 11.32 | 12103.82 |
1054 | 2023.03.24 09:32 | close | 348 | 0.10 | 129.849 | 129.794 | 131.244 | -38.12 | 12065.70 |
1055 | 2023.03.24 09:32 | close | 347 | 0.10 | 129.879 | 130.820 | 129.370 | 30.10 | 12095.80 |
1056 | 2023.03.24 09:32 | close | 346 | 0.10 | 129.879 | 130.674 | 129.224 | 18.86 | 12114.66 |
1057 | 2023.03.24 09:32 | close | 345 | 0.10 | 129.879 | 130.747 | 129.297 | 24.48 | 12139.14 |
1058 | 2023.03.24 09:32 | close | 344 | 0.10 | 129.879 | 130.752 | 129.302 | 24.87 | 12164.01 |
1059 | 2023.03.24 09:32 | close | 343 | 0.10 | 129.879 | 130.657 | 129.207 | 17.55 | 12181.56 |
1060 | 2023.03.24 09:32 | close | 342 | 0.10 | 129.879 | 130.651 | 129.201 | 17.09 | 12198.65 |
1061 | 2023.03.24 09:32 | close | 341 | 0.10 | 129.879 | 130.877 | 129.427 | 34.49 | 12233.14 |
1062 | 2023.03.24 09:32 | close | 340 | 0.10 | 129.879 | 130.912 | 129.462 | 37.19 | 12270.33 |
1063 | 2023.03.27 04:45 | sell | 355 | 0.10 | 130.603 | 0.000 | 0.000 | ||
1064 | 2023.03.27 04:45 | modify | 355 | 0.10 | 130.603 | 131.153 | 129.703 | ||
1065 | 2023.03.27 05:30 | buy | 356 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1066 | 2023.03.27 05:30 | modify | 356 | 0.10 | 130.829 | 130.279 | 131.729 | ||
1067 | 2023.03.27 05:45 | buy | 357 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1068 | 2023.03.27 05:45 | modify | 357 | 0.10 | 130.814 | 130.264 | 131.714 | ||
1069 | 2023.03.27 06:00 | buy | 358 | 0.10 | 130.933 | 0.000 | 0.000 | ||
1070 | 2023.03.27 06:00 | modify | 358 | 0.10 | 130.933 | 130.383 | 131.833 | ||
1071 | 2023.03.27 06:10 | s/l | 355 | 0.10 | 131.153 | 131.153 | 129.703 | -41.94 | 12228.39 |
1072 | 2023.03.27 06:15 | buy | 359 | 0.10 | 131.149 | 0.000 | 0.000 | ||
1073 | 2023.03.27 06:15 | modify | 359 | 0.10 | 131.149 | 130.599 | 132.049 | ||
1074 | 2023.03.27 06:30 | buy | 360 | 0.10 | 131.307 | 0.000 | 0.000 | ||
1075 | 2023.03.27 06:30 | modify | 360 | 0.10 | 131.307 | 130.757 | 132.207 | ||
1076 | 2023.03.27 06:45 | buy | 361 | 0.10 | 131.258 | 0.000 | 0.000 | ||
1077 | 2023.03.27 06:45 | modify | 361 | 0.10 | 131.258 | 130.708 | 132.158 | ||
1078 | 2023.03.27 07:00 | buy | 362 | 0.10 | 131.294 | 0.000 | 0.000 | ||
1079 | 2023.03.27 07:00 | modify | 362 | 0.10 | 131.294 | 130.744 | 132.194 | ||
1080 | 2023.03.27 07:15 | buy | 363 | 0.10 | 131.200 | 0.000 | 0.000 | ||
1081 | 2023.03.27 07:15 | modify | 363 | 0.10 | 131.200 | 130.650 | 132.100 | ||
1082 | 2023.03.27 07:30 | buy | 364 | 0.10 | 131.203 | 0.000 | 0.000 | ||
1083 | 2023.03.27 07:30 | modify | 364 | 0.10 | 131.203 | 130.653 | 132.103 | ||
1084 | 2023.03.27 09:15 | buy | 365 | 0.10 | 131.180 | 0.000 | 0.000 | ||
1085 | 2023.03.27 09:15 | modify | 365 | 0.10 | 131.180 | 130.630 | 132.080 | ||
1086 | 2023.03.27 09:30 | buy | 366 | 0.10 | 131.333 | 0.000 | 0.000 | ||
1087 | 2023.03.27 09:30 | modify | 366 | 0.10 | 131.333 | 130.783 | 132.233 | ||
1088 | 2023.03.27 09:45 | buy | 367 | 0.10 | 131.378 | 0.000 | 0.000 | ||
1089 | 2023.03.27 09:45 | modify | 367 | 0.10 | 131.378 | 130.828 | 132.278 | ||
1090 | 2023.03.27 09:56 | close | 367 | 0.10 | 131.478 | 130.828 | 132.278 | 7.61 | 12236.00 |
1091 | 2023.03.27 09:56 | close | 366 | 0.10 | 131.478 | 130.783 | 132.233 | 11.03 | 12247.03 |
1092 | 2023.03.27 09:56 | close | 365 | 0.10 | 131.478 | 130.630 | 132.080 | 22.67 | 12269.70 |
1093 | 2023.03.27 09:56 | close | 364 | 0.10 | 131.478 | 130.653 | 132.103 | 20.92 | 12290.62 |
1094 | 2023.03.27 09:56 | close | 363 | 0.10 | 131.478 | 130.650 | 132.100 | 21.14 | 12311.76 |
1095 | 2023.03.27 09:56 | close | 362 | 0.10 | 131.478 | 130.744 | 132.194 | 13.99 | 12325.75 |
1096 | 2023.03.27 09:56 | close | 361 | 0.10 | 131.478 | 130.708 | 132.158 | 16.73 | 12342.48 |
1097 | 2023.03.27 09:56 | close | 360 | 0.10 | 131.478 | 130.757 | 132.207 | 13.01 | 12355.49 |
1098 | 2023.03.27 09:56 | close | 359 | 0.10 | 131.478 | 130.599 | 132.049 | 25.02 | 12380.51 |
1099 | 2023.03.27 09:56 | close | 358 | 0.10 | 131.478 | 130.383 | 131.833 | 41.45 | 12421.96 |
1100 | 2023.03.27 09:56 | close | 357 | 0.10 | 131.478 | 130.264 | 131.714 | 50.50 | 12472.46 |
1101 | 2023.03.27 09:56 | close | 356 | 0.10 | 131.478 | 130.279 | 131.729 | 49.36 | 12521.82 |
1102 | 2023.03.28 04:30 | sell | 368 | 0.10 | 130.661 | 0.000 | 0.000 | ||
1103 | 2023.03.28 04:30 | modify | 368 | 0.10 | 130.661 | 131.211 | 129.761 | ||
1104 | 2023.03.28 04:45 | sell | 369 | 0.10 | 130.612 | 0.000 | 0.000 | ||
1105 | 2023.03.28 04:45 | modify | 369 | 0.10 | 130.612 | 131.162 | 129.712 | ||
1106 | 2023.03.28 05:00 | sell | 370 | 0.10 | 130.617 | 0.000 | 0.000 | ||
1107 | 2023.03.28 05:00 | modify | 370 | 0.10 | 130.617 | 131.167 | 129.717 | ||
1108 | 2023.03.28 05:15 | sell | 371 | 0.10 | 130.594 | 0.000 | 0.000 | ||
1109 | 2023.03.28 05:15 | modify | 371 | 0.10 | 130.594 | 131.144 | 129.694 | ||
1110 | 2023.03.28 07:15 | buy | 372 | 0.10 | 130.964 | 0.000 | 0.000 | ||
1111 | 2023.03.28 07:15 | modify | 372 | 0.10 | 130.964 | 130.414 | 131.864 | ||
1112 | 2023.03.28 07:30 | buy | 373 | 0.10 | 131.013 | 0.000 | 0.000 | ||
1113 | 2023.03.28 07:30 | modify | 373 | 0.10 | 131.013 | 130.463 | 131.913 | ||
1114 | 2023.03.28 07:40 | s/l | 371 | 0.10 | 131.144 | 131.144 | 129.694 | -41.94 | 12479.88 |
1115 | 2023.03.28 07:40 | s/l | 369 | 0.10 | 131.162 | 131.162 | 129.712 | -41.93 | 12437.95 |
1116 | 2023.03.28 07:40 | s/l | 370 | 0.10 | 131.167 | 131.167 | 129.717 | -41.93 | 12396.02 |
1117 | 2023.03.28 07:42 | s/l | 368 | 0.10 | 131.211 | 131.211 | 129.761 | -41.91 | 12354.11 |
1118 | 2023.03.28 07:45 | buy | 374 | 0.10 | 131.231 | 0.000 | 0.000 | ||
1119 | 2023.03.28 07:45 | modify | 374 | 0.10 | 131.231 | 130.681 | 132.131 | ||
1120 | 2023.03.28 08:00 | buy | 375 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1121 | 2023.03.28 08:00 | modify | 375 | 0.10 | 131.190 | 130.640 | 132.090 | ||
1122 | 2023.03.28 08:15 | buy | 376 | 0.10 | 131.202 | 0.000 | 0.000 | ||
1123 | 2023.03.28 08:15 | modify | 376 | 0.10 | 131.202 | 130.652 | 132.102 | ||
1124 | 2023.03.28 08:30 | buy | 377 | 0.10 | 131.231 | 0.000 | 0.000 | ||
1125 | 2023.03.28 08:30 | modify | 377 | 0.10 | 131.231 | 130.681 | 132.131 | ||
1126 | 2023.03.28 08:45 | buy | 378 | 0.10 | 131.222 | 0.000 | 0.000 | ||
1127 | 2023.03.28 08:45 | modify | 378 | 0.10 | 131.222 | 130.672 | 132.122 | ||
1128 | 2023.03.28 09:00 | buy | 379 | 0.10 | 131.078 | 0.000 | 0.000 | ||
1129 | 2023.03.28 09:00 | modify | 379 | 0.10 | 131.078 | 130.528 | 131.978 | ||
1130 | 2023.03.28 11:30 | buy | 380 | 0.10 | 131.100 | 0.000 | 0.000 | ||
1131 | 2023.03.28 11:30 | modify | 380 | 0.10 | 131.100 | 130.550 | 132.000 | ||
1132 | 2023.03.28 11:45 | buy | 381 | 0.10 | 131.018 | 0.000 | 0.000 | ||
1133 | 2023.03.28 11:45 | modify | 381 | 0.10 | 131.018 | 130.468 | 131.918 | ||
1134 | 2023.03.28 12:15 | close | 381 | 0.10 | 130.689 | 130.468 | 131.918 | -25.17 | 12328.94 |
1135 | 2023.03.28 12:15 | close | 380 | 0.10 | 130.689 | 130.550 | 132.000 | -31.45 | 12297.49 |
1136 | 2023.03.28 12:15 | close | 379 | 0.10 | 130.689 | 130.528 | 131.978 | -29.77 | 12267.72 |
1137 | 2023.03.28 12:15 | close | 378 | 0.10 | 130.689 | 130.672 | 132.122 | -40.78 | 12226.94 |
1138 | 2023.03.28 12:15 | close | 377 | 0.10 | 130.689 | 130.681 | 132.131 | -41.47 | 12185.47 |
1139 | 2023.03.28 12:15 | close | 376 | 0.10 | 130.689 | 130.652 | 132.102 | -39.25 | 12146.22 |
1140 | 2023.03.28 12:15 | close | 375 | 0.10 | 130.689 | 130.640 | 132.090 | -38.34 | 12107.88 |
1141 | 2023.03.28 12:15 | close | 374 | 0.10 | 130.689 | 130.681 | 132.131 | -41.47 | 12066.41 |
1142 | 2023.03.28 12:15 | close | 373 | 0.10 | 130.689 | 130.463 | 131.913 | -24.79 | 12041.62 |
1143 | 2023.03.28 12:15 | close | 372 | 0.10 | 130.689 | 130.414 | 131.864 | -21.04 | 12020.58 |
1144 | 2023.03.29 05:15 | buy | 382 | 0.10 | 131.746 | 0.000 | 0.000 | ||
1145 | 2023.03.29 05:15 | modify | 382 | 0.10 | 131.746 | 131.196 | 132.646 | ||
1146 | 2023.03.29 05:30 | buy | 383 | 0.10 | 131.736 | 0.000 | 0.000 | ||
1147 | 2023.03.29 05:30 | modify | 383 | 0.10 | 131.736 | 131.186 | 132.636 | ||
1148 | 2023.03.29 05:45 | buy | 384 | 0.10 | 131.818 | 0.000 | 0.000 | ||
1149 | 2023.03.29 05:45 | modify | 384 | 0.10 | 131.818 | 131.268 | 132.718 | ||
1150 | 2023.03.29 06:00 | buy | 385 | 0.10 | 131.921 | 0.000 | 0.000 | ||
1151 | 2023.03.29 06:00 | modify | 385 | 0.10 | 131.921 | 131.371 | 132.821 | ||
1152 | 2023.03.29 06:15 | buy | 386 | 0.10 | 132.005 | 0.000 | 0.000 | ||
1153 | 2023.03.29 06:15 | modify | 386 | 0.10 | 132.005 | 131.455 | 132.905 | ||
1154 | 2023.03.29 06:30 | buy | 387 | 0.10 | 131.919 | 0.000 | 0.000 | ||
1155 | 2023.03.29 06:30 | modify | 387 | 0.10 | 131.919 | 131.369 | 132.819 | ||
1156 | 2023.03.29 06:45 | buy | 388 | 0.10 | 131.792 | 0.000 | 0.000 | ||
1157 | 2023.03.29 06:45 | modify | 388 | 0.10 | 131.792 | 131.242 | 132.692 | ||
1158 | 2023.03.29 07:00 | buy | 389 | 0.10 | 131.917 | 0.000 | 0.000 | ||
1159 | 2023.03.29 07:00 | modify | 389 | 0.10 | 131.917 | 131.367 | 132.817 | ||
1160 | 2023.03.29 07:15 | buy | 390 | 0.10 | 131.978 | 0.000 | 0.000 | ||
1161 | 2023.03.29 07:15 | modify | 390 | 0.10 | 131.978 | 131.428 | 132.878 | ||
1162 | 2023.03.29 07:30 | buy | 391 | 0.10 | 131.974 | 0.000 | 0.000 | ||
1163 | 2023.03.29 07:30 | modify | 391 | 0.10 | 131.974 | 131.424 | 132.874 | ||
1164 | 2023.03.29 08:00 | buy | 392 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1165 | 2023.03.29 08:00 | modify | 392 | 0.10 | 131.993 | 131.443 | 132.893 | ||
1166 | 2023.03.29 08:15 | buy | 393 | 0.10 | 132.017 | 0.000 | 0.000 | ||
1167 | 2023.03.29 08:15 | modify | 393 | 0.10 | 132.017 | 131.467 | 132.917 | ||
1168 | 2023.03.29 08:30 | buy | 394 | 0.10 | 132.044 | 0.000 | 0.000 | ||
1169 | 2023.03.29 08:30 | modify | 394 | 0.10 | 132.044 | 131.494 | 132.944 | ||
1170 | 2023.03.29 08:45 | buy | 395 | 0.10 | 132.010 | 0.000 | 0.000 | ||
1171 | 2023.03.29 08:45 | modify | 395 | 0.10 | 132.010 | 131.460 | 132.910 | ||
1172 | 2023.03.29 09:00 | buy | 396 | 0.10 | 132.014 | 0.000 | 0.000 | ||
1173 | 2023.03.29 09:00 | modify | 396 | 0.10 | 132.014 | 131.464 | 132.914 | ||
1174 | 2023.03.29 09:30 | sell | 397 | 0.10 | 131.697 | 0.000 | 0.000 | ||
1175 | 2023.03.29 09:30 | modify | 397 | 0.10 | 131.697 | 132.247 | 130.797 | ||
1176 | 2023.03.29 09:45 | sell | 398 | 0.10 | 131.600 | 0.000 | 0.000 | ||
1177 | 2023.03.29 09:45 | modify | 398 | 0.10 | 131.600 | 132.150 | 130.700 | ||
1178 | 2023.03.29 10:00 | sell | 399 | 0.10 | 131.645 | 0.000 | 0.000 | ||
1179 | 2023.03.29 10:00 | modify | 399 | 0.10 | 131.645 | 132.195 | 130.745 | ||
1180 | 2023.03.29 11:00 | buy | 400 | 0.10 | 131.926 | 0.000 | 0.000 | ||
1181 | 2023.03.29 11:00 | modify | 400 | 0.10 | 131.926 | 131.376 | 132.826 | ||
1182 | 2023.03.29 11:15 | buy | 401 | 0.10 | 131.966 | 0.000 | 0.000 | ||
1183 | 2023.03.29 11:15 | modify | 401 | 0.10 | 131.966 | 131.416 | 132.866 | ||
1184 | 2023.03.29 11:30 | buy | 402 | 0.10 | 131.955 | 0.000 | 0.000 | ||
1185 | 2023.03.29 11:30 | modify | 402 | 0.10 | 131.955 | 131.405 | 132.855 | ||
1186 | 2023.03.29 11:38 | s/l | 398 | 0.10 | 132.150 | 132.150 | 130.700 | -41.62 | 11978.96 |
1187 | 2023.03.29 11:39 | s/l | 399 | 0.10 | 132.195 | 132.195 | 130.745 | -41.61 | 11937.35 |
1188 | 2023.03.29 11:45 | buy | 403 | 0.10 | 132.161 | 0.000 | 0.000 | ||
1189 | 2023.03.29 11:45 | modify | 403 | 0.10 | 132.161 | 131.611 | 133.061 | ||
1190 | 2023.03.29 11:59 | close | 403 | 0.10 | 132.205 | 131.611 | 133.061 | 3.33 | 11940.68 |
1191 | 2023.03.29 11:59 | close | 402 | 0.10 | 132.205 | 131.405 | 132.855 | 18.91 | 11959.59 |
1192 | 2023.03.29 11:59 | close | 401 | 0.10 | 132.205 | 131.416 | 132.866 | 18.08 | 11977.67 |
1193 | 2023.03.29 11:59 | close | 400 | 0.10 | 132.205 | 131.376 | 132.826 | 21.10 | 11998.77 |
1194 | 2023.03.29 11:59 | close | 397 | 0.10 | 132.235 | 132.247 | 130.797 | -40.69 | 11958.08 |
1195 | 2023.03.29 11:59 | close | 396 | 0.10 | 132.205 | 131.464 | 132.914 | 14.45 | 11972.53 |
1196 | 2023.03.29 11:59 | close | 395 | 0.10 | 132.205 | 131.460 | 132.910 | 14.75 | 11987.28 |
1197 | 2023.03.29 11:59 | close | 394 | 0.10 | 132.205 | 131.494 | 132.944 | 12.18 | 11999.46 |
1198 | 2023.03.29 11:59 | close | 393 | 0.10 | 132.205 | 131.467 | 132.917 | 14.22 | 12013.68 |
1199 | 2023.03.29 11:59 | close | 392 | 0.10 | 132.205 | 131.443 | 132.893 | 16.04 | 12029.72 |
1200 | 2023.03.29 11:59 | close | 391 | 0.10 | 132.205 | 131.424 | 132.874 | 17.47 | 12047.19 |
1201 | 2023.03.29 11:59 | close | 390 | 0.10 | 132.205 | 131.428 | 132.878 | 17.17 | 12064.36 |
1202 | 2023.03.29 11:59 | close | 389 | 0.10 | 132.205 | 131.367 | 132.817 | 21.78 | 12086.14 |
1203 | 2023.03.29 11:59 | close | 388 | 0.10 | 132.205 | 131.242 | 132.692 | 31.24 | 12117.38 |
1204 | 2023.03.29 11:59 | close | 387 | 0.10 | 132.205 | 131.369 | 132.819 | 21.63 | 12139.01 |
1205 | 2023.03.29 11:59 | close | 386 | 0.10 | 132.205 | 131.455 | 132.905 | 15.13 | 12154.14 |
1206 | 2023.03.29 11:59 | close | 385 | 0.10 | 132.205 | 131.371 | 132.821 | 21.48 | 12175.62 |
1207 | 2023.03.29 11:59 | close | 384 | 0.10 | 132.205 | 131.268 | 132.718 | 29.27 | 12204.89 |
1208 | 2023.03.29 11:59 | close | 383 | 0.10 | 132.205 | 131.186 | 132.636 | 35.48 | 12240.37 |
1209 | 2023.03.29 11:59 | close | 382 | 0.10 | 132.205 | 131.196 | 132.646 | 34.72 | 12275.09 |
1210 | 2023.03.30 04:30 | sell | 404 | 0.10 | 132.609 | 0.000 | 0.000 | ||
1211 | 2023.03.30 04:30 | modify | 404 | 0.10 | 132.609 | 133.159 | 131.709 | ||
1212 | 2023.03.30 04:45 | sell | 405 | 0.10 | 132.559 | 0.000 | 0.000 | ||
1213 | 2023.03.30 04:45 | modify | 405 | 0.10 | 132.559 | 133.109 | 131.659 | ||
1214 | 2023.03.30 05:00 | sell | 406 | 0.10 | 132.571 | 0.000 | 0.000 | ||
1215 | 2023.03.30 05:00 | modify | 406 | 0.10 | 132.571 | 133.121 | 131.671 | ||
1216 | 2023.03.30 05:15 | sell | 407 | 0.10 | 132.595 | 0.000 | 0.000 | ||
1217 | 2023.03.30 05:15 | modify | 407 | 0.10 | 132.595 | 133.145 | 131.695 | ||
1218 | 2023.03.30 05:30 | sell | 408 | 0.10 | 132.548 | 0.000 | 0.000 | ||
1219 | 2023.03.30 05:30 | modify | 408 | 0.10 | 132.548 | 133.098 | 131.648 | ||
1220 | 2023.03.30 05:45 | sell | 409 | 0.10 | 132.472 | 0.000 | 0.000 | ||
1221 | 2023.03.30 05:45 | modify | 409 | 0.10 | 132.472 | 133.022 | 131.572 | ||
1222 | 2023.03.30 06:00 | sell | 410 | 0.10 | 132.457 | 0.000 | 0.000 | ||
1223 | 2023.03.30 06:00 | modify | 410 | 0.10 | 132.457 | 133.007 | 131.557 | ||
1224 | 2023.03.30 06:15 | sell | 411 | 0.10 | 132.520 | 0.000 | 0.000 | ||
1225 | 2023.03.30 06:15 | modify | 411 | 0.10 | 132.520 | 133.070 | 131.620 | ||
1226 | 2023.03.30 06:30 | sell | 412 | 0.10 | 132.514 | 0.000 | 0.000 | ||
1227 | 2023.03.30 06:30 | modify | 412 | 0.10 | 132.514 | 133.064 | 131.614 | ||
1228 | 2023.03.30 06:45 | sell | 413 | 0.10 | 132.542 | 0.000 | 0.000 | ||
1229 | 2023.03.30 06:45 | modify | 413 | 0.10 | 132.542 | 133.092 | 131.642 | ||
1230 | 2023.03.30 07:00 | sell | 414 | 0.10 | 132.360 | 0.000 | 0.000 | ||
1231 | 2023.03.30 07:00 | modify | 414 | 0.10 | 132.360 | 132.910 | 131.460 | ||
1232 | 2023.03.30 07:15 | sell | 415 | 0.10 | 132.355 | 0.000 | 0.000 | ||
1233 | 2023.03.30 07:15 | modify | 415 | 0.10 | 132.355 | 132.905 | 131.455 | ||
1234 | 2023.03.30 07:25 | close | 415 | 0.10 | 132.230 | 132.905 | 131.455 | 9.45 | 12284.54 |
1235 | 2023.03.30 07:25 | close | 414 | 0.10 | 132.230 | 132.910 | 131.460 | 9.83 | 12294.37 |
1236 | 2023.03.30 07:25 | close | 413 | 0.10 | 132.230 | 133.092 | 131.642 | 23.60 | 12317.97 |
1237 | 2023.03.30 07:25 | close | 412 | 0.10 | 132.230 | 133.064 | 131.614 | 21.48 | 12339.45 |
1238 | 2023.03.30 07:25 | close | 411 | 0.10 | 132.230 | 133.070 | 131.620 | 21.93 | 12361.38 |
1239 | 2023.03.30 07:25 | close | 410 | 0.10 | 132.230 | 133.007 | 131.557 | 17.17 | 12378.55 |
1240 | 2023.03.30 07:25 | close | 409 | 0.10 | 132.230 | 133.022 | 131.572 | 18.30 | 12396.85 |
1241 | 2023.03.30 07:25 | close | 408 | 0.10 | 132.230 | 133.098 | 131.648 | 24.05 | 12420.90 |
1242 | 2023.03.30 07:25 | close | 407 | 0.10 | 132.230 | 133.145 | 131.695 | 27.60 | 12448.50 |
1243 | 2023.03.30 07:25 | close | 406 | 0.10 | 132.230 | 133.121 | 131.671 | 25.79 | 12474.29 |
1244 | 2023.03.30 07:25 | close | 405 | 0.10 | 132.230 | 133.109 | 131.659 | 24.88 | 12499.17 |
1245 | 2023.03.30 07:25 | close | 404 | 0.10 | 132.230 | 133.159 | 131.709 | 28.66 | 12527.83 |
1246 | 2023.03.31 05:30 | buy | 416 | 0.10 | 132.973 | 0.000 | 0.000 | ||
1247 | 2023.03.31 05:30 | modify | 416 | 0.10 | 132.973 | 132.423 | 133.873 | ||
1248 | 2023.03.31 05:45 | buy | 417 | 0.10 | 132.976 | 0.000 | 0.000 | ||
1249 | 2023.03.31 05:45 | modify | 417 | 0.10 | 132.976 | 132.426 | 133.876 | ||
1250 | 2023.03.31 06:00 | buy | 418 | 0.10 | 133.003 | 0.000 | 0.000 | ||
1251 | 2023.03.31 06:00 | modify | 418 | 0.10 | 133.003 | 132.453 | 133.903 | ||
1252 | 2023.03.31 07:45 | buy | 419 | 0.10 | 133.178 | 0.000 | 0.000 | ||
1253 | 2023.03.31 07:45 | modify | 419 | 0.10 | 133.178 | 132.628 | 134.078 | ||
1254 | 2023.03.31 08:00 | buy | 420 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1255 | 2023.03.31 08:00 | modify | 420 | 0.10 | 133.160 | 132.610 | 134.060 | ||
1256 | 2023.03.31 08:15 | buy | 421 | 0.10 | 133.176 | 0.000 | 0.000 | ||
1257 | 2023.03.31 08:15 | modify | 421 | 0.10 | 133.176 | 132.626 | 134.076 | ||
1258 | 2023.03.31 08:30 | buy | 422 | 0.10 | 133.332 | 0.000 | 0.000 | ||
1259 | 2023.03.31 08:30 | modify | 422 | 0.10 | 133.332 | 132.782 | 134.232 | ||
1260 | 2023.03.31 08:45 | buy | 423 | 0.10 | 133.563 | 0.000 | 0.000 | ||
1261 | 2023.03.31 08:45 | modify | 423 | 0.10 | 133.563 | 133.013 | 134.463 | ||
1262 | 2023.03.31 08:46 | close | 423 | 0.10 | 133.590 | 133.013 | 134.463 | 2.02 | 12529.85 |
1263 | 2023.03.31 08:46 | close | 422 | 0.10 | 133.590 | 132.782 | 134.232 | 19.31 | 12549.16 |
1264 | 2023.03.31 08:46 | close | 421 | 0.10 | 133.590 | 132.626 | 134.076 | 30.99 | 12580.15 |
1265 | 2023.03.31 08:46 | close | 420 | 0.10 | 133.590 | 132.610 | 134.060 | 32.19 | 12612.34 |
1266 | 2023.03.31 08:46 | close | 419 | 0.10 | 133.590 | 132.628 | 134.078 | 30.84 | 12643.18 |
1267 | 2023.03.31 08:46 | close | 418 | 0.10 | 133.590 | 132.453 | 133.903 | 43.94 | 12687.12 |
1268 | 2023.03.31 08:46 | close | 417 | 0.10 | 133.590 | 132.426 | 133.876 | 45.96 | 12733.08 |
1269 | 2023.03.31 08:46 | close | 416 | 0.10 | 133.590 | 132.423 | 133.873 | 46.19 | 12779.27 |